ETF ZSRM BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR

ETF

ZSRM

LU1659681586

Real-time BOERSE MUENCHEN
Other stock markets
 07:17:03 2024-06-07 am EDT 		5-day change 1st Jan Change
20.45 EUR -0.27% Intraday chart for BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR +1.71% +4.28%
Current month+1.96%
1 month+0.69%

Quotes 5-day view

Real-time BOERSE MUENCHEN
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR(ZSRM) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 20.29 € 20.28 € 20.44 € 20.505 € 20.45 €
Volume 10 2 0 3 0
Change +0.90% -0.05% +0.79% +0.32% -0.27%
Opening 20.19 20.29 20.28 20.44 20.5
High 20.52 20.31 20.44 20.52 20.5
Low 20.19 20.19 20.28 20.44 20.45

Other stock markets

Markets Price Change Volume
Euronext Paris EKLD
EKLD Real-time 19.83 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD-0.17% 1,245
Xetra EKLD
EKLD End-of-day quote 18.52 USD ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD+1.21% 0
BOERSE MUENCHEN EKLD
EKLD Real-time 18.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD0.00% 0
Euronext Paris EKUS
EKUS Real-time 19.26 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+0.02% 1
Xetra EKUS
EKUS End-of-day quote 18.49 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR+1.21% 0
Borsa Italiana EKUS
EKUS Real-time 19.26 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR0.00% 0
Börse Stuttgart EKUS
EKUS Delayed quote 19.2 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.02% 0
BOERSE MUENCHEN EKUS
EKUS Real-time 19.22 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.20% 0
Euronext Paris EKLDC
EKLDC Real-time 20.46 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.09% 12,907
BOERSE MUENCHEN ZSRM
ZSRM Real-time 20.45 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR-0.27% 0
Börse Stuttgart ZSRM
ZSRM Delayed quote 20.42 EUR ETF BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR+0.10% 0

Performance

1 week+1.71%
Current month+1.96%
1 month+0.69%
3 months-0.51%
6 months+7.56%
Current year+4.28%
1 year+13.76%

Highs and lows

1 week
20.11
Extreme 20.11
20.52
1 month
20.11
Extreme 20.11
21.02

Indicators

Moving average 5 days
20.33
Moving average 20 days
20.61
Moving average 50 days
20.55
Moving average 100 days
20.49
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
48.29
RSI 14 days
47.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1659681586
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-08-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 97 M€
AuM 1M 98 M€
AuM 3 months 99 M€
AuM 6 months 104 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. ZSRM ETF
  4. Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - EUR