BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 EUR | +0.37% |
|
+0.39% | +14.30% |
| Current month | +2.34% | ||
| 1 month | +3.13% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 24.135 € | 24.12 € | 24.42 € | 24.51 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +0.77% | -0.06% | +1.24% | +0.37% |
| Opening | 24.14 | 24.12 | 24.42 | 24.51 |
| High | 24.14 | 24.12 | 24.42 | 24.51 |
| Low | 24.14 | 24.12 | 24.42 | 24.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XC9
| 0XC9 | Delayed quote |
9.732
USD
 | +1.22% | 263,620 |
Euronext Paris
ESDD
| ESDD | Real-time |
19.46
USD
| +1.00% | 5,021 |
BOERSE MUENCHEN
ESEA
| ESEA | Real-time |
17.96
EUR
| +1.25% | 28 |
Swiss Exchange
ESDD
| ESDD | Delayed quote |
19.48
USD
| 0.00% | 0 |
Euronext Paris
ESE
| ESE | Real-time |
24.53
EUR
| +0.36% | 57,862 |
Borsa Italiana
ESEE
| ESEE | Real-time |
24.52
EUR
| 0.00% | 555 |
BOERSE MUENCHEN
ESEE
| ESEE | Real-time |
24.52
EUR
| +0.25% | 23 |
Swiss Exchange
ESE
| ESE | Delayed quote |
24.51
EUR
| +0.37% | 0 |
London S.E.
0XC6
| 0XC6 | Delayed quote |
11.26
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEE
| ESEE | Delayed quote |
24.46
EUR
| -0.18% | 0 |
Swiss Exchange
ESD
| ESD | Delayed quote |
21.3
USD
| +0.45% | 18,500 |
Euronext Paris
ESD
| ESD | Real-time |
21.33
USD
| +0.51% | 4,073 |
London S.E.
0XC5
| 0XC5 | Delayed quote |
9.898
USD
| 0.00% | 0 |
Euronext Paris
ESEH
| ESEH | Real-time |
17.65
EUR
| +0.47% | 52,579 |
Swiss Exchange
ESEH
| ESEH | Delayed quote |
17.63
EUR
| +0.44% | 800 |
London S.E.
0XEL
| 0XEL | Delayed quote |
8.9
EUR
| 0.00% | 0 |
Börse Stuttgart
ESEH
| ESEH | Delayed quote |
17.62
EUR
| -0.05% | 0 |
Borsa Italiana
ESEH
| ESEH | Real-time |
17.65
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
ESEH
| ESEH | Real-time |
17.65
EUR
| +0.39% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +2.34% | ||
| 1 month | +3.13% | ||
| 3 months | +5.10% | ||
| Current year | +14.72% | ||
| 1 year | +24.42% | ||
| 3 years | +48.51% | ||
| 5 years | +111.69% |
Highs and lows
1 week
23.95
24.51
1 month
23.7724.51
3 years
16.9524.51
5 years
9.8324.51
Indicators
Moving average 5 days
24.17
Moving average 20 days
24.17
Moving average 50 days
23.92
Moving average 100 days
23.41
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
48.06
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0011550185 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,193 M€ |
|---|---|
| AuM 1M | 2,223 M€ |
| AuM 3 months | 1,937 M€ |
| AuM 6 months | 1,574 M€ |
| AuM 12 months | 1,466 M€ |
- Stock Market
- ETF
- ESE ETF
- Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR
