ETF ESD BNP PARIBAS EASY S&P 500 UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD

ETF

ESD

FR0011550177

Delayed Swiss Exchange
Other stock markets
 11:41:58 2024-06-05 am EDT 		5-day change 1st Jan Change
21.21 USD +0.52% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - USD +0.90% +11.73%
Current month+2.14%
1 month+4.23%

Quotes 5-day view

Delayed Quote Swiss Exchange
BNP Paribas Easy S&P 500 UCITS ETF - C - USD(ESD) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 20.765 $ 21.1 $ 20.975 $ 21.21 $
Volume 0 50 075 15 000 0
Change -0.84% +1.61% -0.59% +1.12%
Opening 20.77 21.10 21.10 21.21
High 20.77 21.10 21.10 21.21
Low 20.77 21.10 20.98 21.21

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.46 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.53% 4,114
Swiss Exchange ESDD
ESDD Delayed quote 19.47 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.66% 26
BOERSE MUENCHEN ESEA
ESEA Real-time 17.82 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.45% 0
Euronext Paris ESE
ESE Real-time 24.51 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.29% 39,480
BOERSE MUENCHEN ESEE
ESEE Real-time 24.56 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.45% 23
Swiss Exchange ESE
ESE Delayed quote 24.42 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+1.24% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ESEE
ESEE Delayed quote 24.56 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.27% 0
Borsa Italiana ESEE
ESEE Real-time 24.44 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Euronext Paris ESD
ESD Real-time 21.35 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.61% 1,158
Swiss Exchange ESD
ESD Delayed quote 21.21 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.52% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.66 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.53% 6,255
Borsa Italiana ESEH
ESEH Real-time 17.56 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 6,901
Swiss Exchange ESEH
ESEH Delayed quote 17.55 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+1.15% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.66 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.22% 0
BOERSE MUENCHEN ESEH
ESEH Real-time 17.65 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.41% 0

Performance

1 week+0.90%
Current month+2.14%
1 month+4.23%
3 months+4.43%
6 months+17.35%
Current year+11.73%
1 year+25.77%
5 years+104.53%

Highs and lows

1 week
20.77
Extreme 20.765
21.21
1 month
20.51
Extreme 20.505
21.21
3 years
13.95
Extreme 13.948
21.21
5 years
8.70
Extreme 8.703
21.21

Indicators

Moving average 5 days
21.00
Moving average 20 days
20.82
Moving average 50 days
20.60
Moving average 100 days
20.25
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
54.69
RSI 14 days
56.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0011550177
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-06-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,378 M€
AuM 1M 2,413 M€
AuM 3 months 2,014 M€
AuM 6 months 1,647 M€
AuM 12 months 1,791 M€
  1. Stock Market
  2. ETF
  3. ESD ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD