ETF ESEH BNP PARIBAS EASY S&P 500 UCITS ETF - C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged

ETF

ESEH

FR0013041530

Delayed Börse Stuttgart
Other stock markets
 08:45:55 2024-05-23 am EDT 		5-day change 1st Jan Change
17.63 EUR +0.94% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged -0.18% +10.38%
Current month+5.04%
1 month+5.77%

Quotes 5-day view

Delayed Quote Börse Stuttgart
BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged(ESEH) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 17.458 € 17.476 € 17.53 € 17.462 € 17.63 €
Change -0.05% +0.10% +0.31% -0.39% +0.94%

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Euronext Paris ESDD
ESDD Real-time 19.58 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.51% 6,870
Swiss Exchange ESDD
ESDD Delayed quote 19.51 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.21% 59
BOERSE MUENCHEN ESEA
ESEA Real-time 17.97 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.02% 0
Euronext Paris ESE
ESE Real-time 24.52 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.27% 64,193
Borsa Italiana ESEE
ESEE Real-time 24.52 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.20% 5,628
BOERSE MUENCHEN ESEE
ESEE Real-time 24.57 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.58% 186
Swiss Exchange ESE
ESE Delayed quote 24.44 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.23% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ESEE
ESEE Delayed quote 24.56 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.78% 0
Euronext Paris ESD
ESD Real-time 21.3 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.51% 22,614
Swiss Exchange ESD
ESD Delayed quote 21.17 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.14% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 17.62 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.43% 19,125
BOERSE MUENCHEN ESEH
ESEH Real-time 17.62 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.77% 3
Swiss Exchange ESEH
ESEH Delayed quote 17.53 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.11% 0
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0
Börse Stuttgart ESEH
ESEH Delayed quote 17.63 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.94% 0
Borsa Italiana ESEH
ESEH Real-time 17.54 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 0

Performance

1 week-0.18%
Current month+5.04%
1 month+5.77%
3 months+3.90%
6 months+15.96%
Current year+10.38%
1 year+25.39%
3 years+23.62%
5 years+80.67%

Highs and lows

1 week
17.41
Extreme 17.414
17.63
1 month
16.47
Extreme 16.472
17.63
3 years
12.02
Extreme 12.022
17.63
5 years
7.43
Extreme 7.432
17.63

Indicators

Moving average 5 days
17.48
Moving average 20 days
17.07
Moving average 50 days
17.03
Moving average 100 days
16.69
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.31%
RSI 9 days
76.87
RSI 14 days
69.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0013041530
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-10-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 928 M€
AuM 1M 922 M€
AuM 3 months 737 M€
AuM 6 months 524 M€
AuM 12 months 408 M€
  1. Stock Market
  2. ETF
  3. ESEH ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged