ETF BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNY Mellon US Large Cap Core Equity ETF - USD

ETF

BKLC

US09661T1079

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
99.4 USD -0.58% Intraday chart for BNY Mellon US Large Cap Core Equity ETF - USD -1.37% +9.96%
Current month+4.03%
1 month+4.03%

Quotes 5-day view

Delayed Quote Nyse
BNY Mellon US Large Cap Core Equity ETF - USD(BKLC) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 100.77 $ 100.69 $ 99.98 $ 99.4 $
Volume 15 632 57 643 48 131 33 065
Change +0.69% -0.08% -0.71% -0.58%
Opening 100.40 100.85 99.89 99.76
High 100.86 100.85 100.29 99.82
Low 100.26 100.26 99.89 99.24

Other stock markets

Markets Price Change Volume
Nyse BKLC
BKLC Delayed quote 99.4 USD ETF BNY Mellon US Large Cap Core Equity ETF - USD-0.58% 33,065

Performance

1 week-0.68%
Current month+4.03%
1 month+4.03%
3 months+2.79%
6 months+14.61%
Current year+9.96%
1 year+26.06%
3 years+26.11%

Volumes

markets
Daily volume
33 065
Estimated daily volume
33 065
Avg. Volume 20 sessions
45 445
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 517 233.00
Record volume 1
16 429 490
Record volume 2
1 358 500
Record volume 3
1 085 713

Highs and lows

1 week
99.24
Extreme 99.24
100.86
1 month
95.06
Extreme 95.06
101.47
3 years
64.35
Extreme 64.35
101.47

Indicators

Moving average 5 days
100.18
Moving average 20 days
99.33
Moving average 50 days
98.26
Moving average 100 days
96.40
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
53.35
RSI 14 days
56.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

667394.5btS97A9oc6YMwI1Hv84DkwZ82blm1GWnxhSt3a2V1w.qfAigPFY6L-hcDBGRLNfOhRAvh-no2Xx73o44B7EGTeJjCua_3bYis1FdQ
DatePriceVolumeDaily volume
04:00:00 pm 99.4 371 29,683
03:59:51 pm 99.43 100 29,312
03:59:42 pm 99.43 100 29,212
03:59:26 pm 99.41 100 29,112
03:55:14 pm 99.39 100 29,012
03:55:14 pm 99.4 100 28,912
03:55:06 pm 99.32 100 28,812
03:55:06 pm 99.32 100 28,712
03:55:06 pm 99.32 100 28,612
03:55:06 pm 99.33 100 28,512

ETF Ratings

Description

US09661T1079
Total Expense Ratio 0.00%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive GBS United States 500 Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-04-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,111 M€
AuM 1M 2,174 M€
AuM 3 months 1,941 M€
AuM 6 months 1,602 M€
AuM 12 months 1,596 M€
  1. Stock Market
  2. ETF
  3. BKLC ETF
  4. Quotes BNY Mellon US Large Cap Core Equity ETF - USD