Quotes BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD

ETF

XHYC

US09789C1018

Market Closed - Nyse 04:10:00 2024-05-31 pm EDT 5-day change 1st Jan Change
37.14 USD +0.42% Intraday chart for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD +0.34% +0.50%
1 month+0.87%
3 months-0.01%

Quotes 5-day view

Delayed Quote Nyse
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD(XHYC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 37.01 $ 36.939 $ 36.985 $ 37.14 $
Volume 0 240 0 0
Change -0.34% -0.19% +0.12% +0.42%
Opening 37.01 36.92 36.99 37.14
High 37.01 36.94 36.99 37.14
Low 37.01 36.92 36.99 37.14

Other stock markets

Markets Price Change Volume

Performance

1 week+0.01%
1 month+0.87%
3 months-0.01%
6 months+2.30%
Current year+0.50%
1 year+3.46%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
19 083
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
708 742.62
Record volume 1
195 800
Record volume 2
190 400
Record volume 3
155 068

Highs and lows

1 week
36.92
Extreme 36.92
37.14
1 month
36.77
Extreme 36.7716
37.29

Indicators

Moving average 5 days
37.04
Moving average 20 days
37.08
Moving average 50 days
37.04
Moving average 100 days
37.06
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
44.41
RSI 14 days
47.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-02-13
Dividend Policy
Credit Rating

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 43 M€
AuM 1M 36 M€
AuM 3 months 26 M€
AuM 6 months 21 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. XHYC ETF
  4. Quotes BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF - USD