DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.02 USD | -0.93% |
|
-1.78% | +3.08% |
| Current month | -2.94% | ||
| 1 month | -3.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 33.56 $ | 33.21 $ | 33.33 $ | 33.02 $ |
| Volume | 35 716 | 52 304 | 38 493 | 40 063 |
| Change | -1.38% | -1.04% | +0.36% | -0.93% |
| Opening | 33.85 | 33.25 | 33.17 | 32.97 |
| High | 33.86 | 33.67 | 33.45 | 33.17 |
| Low | 33.50 | 33.02 | 33.04 | 32.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.78% | ||
| Current month | -2.94% | ||
| 1 month | -3.41% | ||
| 3 months | -0.99% | ||
| 6 months | +5.26% | ||
| Current year | +3.08% | ||
| 1 year | +6.28% |
Volumes
marketsDaily volume
40 063
Estimated daily volume
82 177
Avg. Volume 20 sessions
38 985
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
1 287 284.70
Record volume 1
806 826
Record volume 2
648 776
Record volume 3
606 368
Highs and lows
1 week
32.71
34.47
1 month
32.7134.47
Indicators
Moving average 5 days
33.43
Moving average 20 days
33.88
Moving average 50 days
33.36
Moving average 100 days
33.05
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
39.96
RSI 14 days
44.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6ed77861c184c1eddd03ce.l73XWtqOavnQBRUWnDlz_xCGJ3KJmo4bGzdg2E4iJfc.7tGOd7vLIr2yaVl4zGknyUTQQS252-QsVWFQkwRNF7bkhZ5ogMEpm-VEYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 33.02 | 100 | 37,671 |
| 03:59:50 pm | 33.02 | 194 | 37,571 |
| 03:54:40 pm | 33.17 | 300 | 37,377 |
| 03:54:40 pm | 33.1 | 2,453 | 37,077 |
| 03:50:05 pm | 33.01 | 100 | 34,624 |
| 03:39:50 pm | 33.05 | 150 | 34,524 |
| 03:32:08 pm | 33.05 | 197 | 34,374 |
| 03:23:43 pm | 33.04 | 178 | 34,177 |
| 03:15:35 pm | 33.04 | 1,200 | 33,999 |
| 03:15:35 pm | 33.04 | 100 | 32,799 |
Description
| US25434V6902 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 394 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 246 M€ |
| AuM 12 months | 180 M€ |
- Stock Market
- ETF
- DFSI ETF
- Quotes Dimensional International Sustainability Core 1 ETF - USD
