Market Closed -
Nyse
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
7.82
USD
|
-7.35%
|
|
-5.44%
|
-23.26%
|
Current month | -16.27% | | | 1 month | -25.52% | | |
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
8.7 $
|
8.45 $
|
8.44 $
|
7.82 $
|
Volume |
13 125 338 |
11 259 169 |
8 327 085 |
17 740 477 |
Change |
+8.89%
|
-2.87%
|
-0.12%
|
-7.35%
|
Opening |
8.69 |
8.83 |
8.57 |
8.42 |
High |
8.79 |
8.92 |
8.60 |
8.53 |
Low |
8.43 |
8.41 |
8.39 |
7.74 |
Markets | | | Price | Change | Volume |
---|
|
DUST |
Delayed quote
|
7.82
USD
| -7.35% |
17,740,477 | |
0IBL |
Delayed quote
|
188.2
USD
| +6.95% |
57 |
Estimated daily volume
17 740 477
Avg. Volume 20 sessions
11 830 446
Avg. Volume 20 sessions USD
92 514 087.72
Record volume 1
52 040 570
Record volume 2
51 584 870
Record volume 3
51 115 450
Moving average 5 days
8.28
Moving average 20 days
8.48
Moving average 50 days
10.64
Moving average 100 days
11.06
Price spread / (MMA5) +5.88% Price spread / (MMA20) +8.44% Price spread / (MMA50) +36.11% Price spread / (MMA100) +41.39% c03b1575fe875a85c8b4.M0rEYwnqKSz47kYN58Y15cDGO7HtqTHbRFEOHi72Amc.WS23LUqfZ1uduitgoI1UoIGNaMG69l-PIWZZV02ZOxZAGqsZcJx2WbfbDw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
7.82
|
4,230 |
17,139,776 |
03:59:58 pm |
7.84
|
106 |
17,135,546 |
03:59:56 pm |
7.83
|
1,266 |
17,135,440 |
03:59:55 pm |
7.83
|
1,100 |
17,134,174 |
03:59:55 pm |
7.83
|
300 |
17,133,074 |
03:59:55 pm |
7.83
|
100 |
17,132,774 |
03:59:55 pm |
7.83
|
100 |
17,132,674 |
03:59:55 pm |
7.83
|
100 |
17,132,574 |
03:59:55 pm |
7.83
|
300 |
17,132,474 |
03:59:54 pm |
7.83
|
100 |
17,132,174 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-12-07
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
74
M€
|
---|
AuM 1M
|
65
M€
|
---|
AuM 3 months
|
87
M€
|
---|
AuM 6 months
|
98
M€
|
---|
AuM 12 months
|
89
M€
|
---|
|