|
Market Closed -
CBOE
04:10:02 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 33.69 USD | -0.56% |
|
-1.27% | +10.62% |
| 1 month | -2.66% | ||
| 3 months | -2.58% |
Quotes 5-day view: Fidelity Fundamental Global ex-U.S. ETF - USD
Delayed Quote CBOE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $34.13 | $34.51 | $34.18 | $34.18 | $33.88 |
| Volume | 895 | 400 | 2,124 | 2,960 | 1,783 |
| Change | -0.42% | +1.12% | -0.96% | -0.01% | -0.85% |
| Opening | $34.00 | $34.44 | $33.99 | $34.10 | $33.85 |
| High | $34.22 | $34.51 | $34.27 | $34.22 | $33.90 |
| Low | $34.00 | $34.44 | $33.97 | $34.05 | $33.85 |
Performance
| 1 week | -1.13% | ||
| 1 month | -2.66% | ||
| 3 months | -2.58% | ||
| 6 months | +15.62% | ||
| Current year | +11.24% | ||
| 1 year | +13.36% |
Volumes
marketsDaily volume
1,090
Estimated daily volume
1,090
Avg. Volume 20 sessions
2,011
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
67,759.64
Record volume 1
476,935
Record volume 2
266,989
Record volume 3
236,493
Indicators
Moving average 5 days
34.18
Moving average 20 days
34.41
Moving average 50 days
34.39
Moving average 100 days
34.27
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.70%
RSI 9 days
45.55
RSI 14 days
46.79
Historical Quotes: Fidelity Fundamental Global ex-U.S. ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2f3a12.50EKp602fCWOze0ZHc1z03kzhw4B7xNME4Xv0DIEJfI.l3J41u9zTn_r_qk0aaQnnCll4DxQhSY-Z7e3_UJmTJi2EGLl60Ald-Svhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:07 pm | 33.62 | 100 | 518 |
| 01:52:30 pm | 33.70 | 118 | 418 |
| 12:01:37 pm | 33.54 | 200 | 300 |
Price Extremes
| 1 week | 33.54 |  | 34.51 |
| 1 month | 33.54 | | 35.39 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | +25.68% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2024-11-18
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 64.26M |
|---|---|
| AuM 1M | 64.26M |
| AuM 3 months | 64.26M |
| AuM 6 months | 64.26M |
| AuM 12 months | 64.26M |
- Stock Market
- ETF
- FFGX ETF
- Quotes Fidelity Fundamental Global ex-U.S. ETF - USD
Select your edition
All financial news and data tailored to specific country editions
