ETF FEUD FIRST TRUST EUROZONE ALPHADEX UCITS ETF - DIS - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR

ETF

FEUD

IE00BF2FL590

Market Closed - London S.E.
Other stock markets
 11:35:23 2024-05-03 am EDT 		5-day change 1st Jan Change
3,305 GBX +0.23% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR +0.59% +6.49%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR(FEUD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 3305.75 p 3274 p 3266.25 p 3297.75 p 3,305 p
Volume 303 1 118 195 1 050 26
Change -0.21% -0.96% -0.24% +0.96% +0.23%
Opening 3,303.16 3,295.10 3,254.43 3,285.26 3,318
High 3,307.48 3,295.20 3,266.25 3,297.75 3,318
Low 3,293.94 3,274.00 3,253.61 3,283.71 3,302

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,474 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.22% 7
OTC Markets FTDPF
FTDPF Delayed quote 42.32 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+1.86% 4,621
Euronext Amsterdam FEUZ
FEUZ Real-time 40.5 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.28% 83
London S.E. FTEU
FTEU Delayed quote 43.6 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.65% 0
Borsa Italiana FEUZ
FEUZ Real-time 40.47 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.25% 0
Börse Stuttgart FTGE
FTGE Delayed quote 40.26 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.27% 0
BOERSE MUENCHEN FTGE
FTGE Real-time 40.52 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.21% 0
London S.E. FEUD
FEUD Delayed quote 3,305 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR+0.23% 26

Performance

1 week+0.59%
Current month+0.73%
1 month+1.05%
3 months+7.85%
6 months+14.23%
Current year+6.49%
1 year+9.41%
3 years+3.06%
5 years+16.25%

Volumes

markets
Daily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
1 094
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
3 615 943.50
Avg. Volume 20 sessions USD
3 615 943.50

Highs and lows

1 week
3 253.61
Extreme 3253.612
3 318.27
1 month
3 187.50
Extreme 3187.499
3 324.37
3 years
2 067.00
Extreme 2067
3 402.95
5 years
1 955.09
Extreme 1955.094
3 402.95

Indicators

Moving average 5 days
3 291.30
Moving average 20 days
3 273.74
Moving average 50 days
3 209.27
Moving average 100 days
3 136.50
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
48.69
RSI 14 days
52.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a62ee575b6.idT5aNReUJiIGSwZ5AnObovF05J5XzpDMo3YhSFAaM8.vOy1BrABBuy7fB11kkijXfKKvvYxaVwGY7-MyxQjJYTQuI8jnSsT8c1tXw
DatePriceVolumeDaily volume
06:29:15 am 3,302 23 26

Description

IE00BF2FL590
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-08-15
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 16 M€
AuM 1M 16 M€
AuM 3 months 16 M€
AuM 6 months 15 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. FEUD ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR