FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.54 USD | -0.28% |
|
+1.78% | +10.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 30.13 $ | 30.28 $ | 30.58 $ | 30.62 $ | 30.54 $ |
| Volume | 94 850 | 111 745 | 116 303 | 170 617 | 141 556 |
| Change | +0.43% | +0.50% | +0.99% | +0.13% | -0.28% |
| Opening | 30.03 | 30.02 | 30.35 | 30.65 | 30.67 |
| High | 30.18 | 30.31 | 30.59 | 30.65 | 30.77 |
| Low | 30.03 | 30.01 | 30.33 | 30.51 | 30.53 |
Other stock markets
Performance
| 1 week | +2.68% | ||
| Current month | +4.04% | ||
| 1 month | +4.86% | ||
| 3 months | +13.79% | ||
| 6 months | +15.72% | ||
| Current year | +10.58% | ||
| 1 year | +13.62% | ||
| 3 years | +25.29% | ||
| 5 years | +23.92% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
141 556
Estimated daily volume
224 403
Avg. Volume 20 sessions
136 376
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
4 164 241.16
Record volume 1
5 683 136
Record volume 2
5 410 180
Record volume 3
4 257 306
Highs and lows
1 week
29.85
30.77
1 month
28.1830.77
3 years
23.3430.77
5 years
14.2930.77
10 years
14.0130.77
Indicators
Moving average 5 days
30.32
Moving average 20 days
29.45
Moving average 50 days
29.16
Moving average 100 days
28.36
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
76.35
RSI 14 days
70.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cead9bdf97c5b.Lu68uIZSn4FuQWjycT2lUz-_5QB-wZuwnF8yPOypQis.a6CR9O5j0Nc5cl_DO2TrIXrop3ATuMHxyBdActr4cBpn2PTp7Qbp0jQIXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:30 pm | 30.54 | 100 | 136,742 |
| 01:29:09 pm | 30.54 | 495 | 136,642 |
| 01:27:06 pm | 30.54 | 100 | 136,147 |
| 01:27:06 pm | 30.54 | 100 | 136,047 |
| 01:27:06 pm | 30.54 | 100 | 135,947 |
| 01:27:06 pm | 30.54 | 200 | 135,847 |
| 01:26:01 pm | 30.54 | 100 | 135,647 |
| 01:25:25 pm | 30.53 | 100 | 135,547 |
| 01:24:36 pm | 30.54 | 600 | 135,447 |
| 01:24:32 pm | 30.54 | 100 | 134,847 |
Description
| US33738D1019 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,266 M€ |
|---|---|
| AuM 1M | 2,264 M€ |
| AuM 3 months | 2,114 M€ |
| AuM 6 months | 2,150 M€ |
| AuM 12 months | 2,263 M€ |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
