GLOBAL X ACTIVE CANADIAN MUNICIPAL BOND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CAD | +0.11% |
|
+0.32% | -0.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.35 $ | 9.35 $ | 9.36 $ |
| Volume | 175 | 1 800 | 100 | 4 900 |
| Change | -0.11% | 0.00% | 0.00% | +0.11% |
| Opening | 9.35 | 9.35 | 9.35 | 9.36 |
| High | 9.35 | 9.35 | 9.35 | 9.36 |
| Low | 9.35 | 9.35 | 9.35 | 9.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HMP
| HMP | Delayed quote |
9.36
CAD
 | +0.11% | 4,900 |
Performance
| Current month | +0.86% | ||
| 1 month | +0.54% | ||
| 3 months | +0.54% | ||
| 6 months | +1.85% | ||
| Current year | -0.21% | ||
| 1 year | +1.08% | ||
| 3 years | -6.87% | ||
| 5 years | -5.26% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
1 811
Daily volume ratio
2.71
Avg. Volume 20 sessions CAD
16 950.96
Avg. Volume 20 sessions USD
12 391.15
Record volume 1
441 922
Record volume 2
304 776
Record volume 3
292 024
Highs and lows
1 week
9.35
9.36
1 month
9.259.36
3 years
9.0110.18
5 years
9.0110.27
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.31
Moving average 50 days
9.32
Moving average 100 days
9.32
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
60.50
RSI 14 days
57.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12a.Y68PguhJGftjViPmP_sPfO43e-a1tiZhZ1yiAoBWdDc.FMhA0p4NQKMRIm-iXoprP55NF9Ds_2EuBhLgTuxkDFMBnFvMsBxjkxAXVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 9.36 | 500 | 4,900 |
| 03:59:29 pm | 9.36 | 1,900 | 4,400 |
Description
| CA37893A1093 |
|---|
- Stock Market
- ETF
- HMP ETF
- Quotes Global X Active Canadian Municipal Bond ETF - CAD
