ETF HAF GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Global Fixed Income ETF - CAD

ETF

HAF

CA37892Y1088

Market Closed - Toronto S.E.
Other stock markets
 02:35:18 2024-05-23 pm EDT 		5-day change 1st Jan Change
7.15 CAD -0.69% Intraday chart for Global X Active Global Fixed Income ETF - CAD -0.56% -0.97%
2021 Horizons Active Global Fixed Income ETF Announces Monthly Cash Distribution for the Period Ending May 31, 2021, Payable on or About June 10, 2021 CI
2021 Horizons Active Global Fixed Income Etf Announces Monthly Cash Distribution for the Period Ending April 30, 2021, Payable on or About May 12, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Global Fixed Income ETF - CAD(HAF) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 7.22 $ 7.21 $ 7.22 $ 7.2 $ 7.15 $
Volume 500 900 400 500 2 627
Change +0.42% -0.14% +0.14% -0.28% -0.69%
Opening 7.21 7.21 7.22 7.20 7.2
High 7.22 7.21 7.22 7.20 7.2
Low 7.21 7.21 7.22 7.18 7.15

Other stock markets

Markets Price Change Volume
Toronto S.E. HAF
HAF Delayed quote 7.15 CAD ETF Global X Active Global Fixed Income ETF - CAD-0.69% 2,627

Performance

1 week-0.97%
Current month+0.99%
1 month-0.14%
3 months-1.11%
6 months+2.00%
Current year-0.97%
1 year+3.62%
3 years-7.38%
5 years-8.68%
10 years-15.58%

Volumes

markets
Daily volume
2 627
Estimated daily volume
2 627
Avg. Volume 20 sessions
2 107
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
15 065.05
Avg. Volume 20 sessions USD
10 970.97
Record volume 1
200 678
Record volume 2
111 026
Record volume 3
105 600

Highs and lows

1 week
7.15
Extreme 7.15
7.22
1 month
7.08
Extreme 7.08
7.27
3 years
6.61
Extreme 6.61
7.87
5 years
5.61
Extreme 5.61
7.98
10 years
5.61
Extreme 5.61
8.77

Indicators

Moving average 5 days
7.21
Moving average 20 days
7.16
Moving average 50 days
7.20
Moving average 100 days
7.21
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
62.36
RSI 14 days
57.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adb2494.pozipjPZtxp3YpxKY9iLG2lfZTNXxFIIFWUZXd5ptos.0MiG5Qaoj0gEVaQcFpnfLgwaPwEIiDtYV0hANbgK9MDQw7jtQqj2YCgq2Q
DatePriceVolumeDaily volume
02:35:18 pm 7.15 200 2,600
12:51:51 pm 7.18 800 2,400
11:05:07 am 7.19 1,200 1,600
11:05:07 am 7.19 200 400

Description

CA37892Y1088
  1. Stock Market
  2. ETF
  3. HAF ETF
  4. Quotes Global X Active Global Fixed Income ETF - CAD