|
Market Closed -
Nasdaq
04:15:00 2026-10-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 49.52 USD | -0.13% |
|
-0.57% | +14.04% |
Quotes 5-day view: Global X Morningstar Capital Allocation Leaders ETF - USD
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | $49.58 | $49.40 | $49.68 | $49.58 | $49.52 |
| Volume | 5,771 | 2,578 | 1,658 | 383 | 5,765 |
| Change | -0.45% | -0.35% | +0.55% | -0.19% | -0.13% |
| Opening | $49.47 | $49.45 | $49.40 | $49.65 | $49.23 |
| High | $49.58 | $49.45 | $49.68 | $49.65 | $49.58 |
| Low | $49.47 | $49.24 | $49.40 | $49.48 | $49.23 |
Performance
| 1 week | -0.57% | ||
| Current month | +2.00% | ||
| 1 month | +2.15% | ||
| 3 months | +3.50% | ||
| 6 months | +13.67% | ||
| Current year | +14.04% | ||
| 1 year | +15.37% | ||
| 3 years | +65.66% | ||
| 5 years | +55.08% | ||
| 10 years | +224.07% |
Volumes
marketsDaily volume
5,765
Estimated daily volume
5,765
Avg. Volume 20 sessions
1,976
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
97,843.42
Record volume 1
2,178,221
Record volume 2
1,986,785
Record volume 3
1,882,832
Indicators
Moving average 5 days
49.61
Moving average 20 days
48.88
Moving average 50 days
48.92
Moving average 100 days
48.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.62%
RSI 9 days
63.09
RSI 14 days
60.53
Historical Quotes: Global X Morningstar Capital Allocation Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1185fd8b8b52.DXv3YtDCRjZVKdhK6pTzOjIXWtsxKtUzxSzvq7zHefQ.fwu2C7yXIAYlEb4a3qbCDXsvK5xjXKV-ml7bntb2Dc1UGaMklpZzBSJbsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:56 pm | 49.41 | 100 | 5,234 |
| 03:59:56 pm | 49.44 | 100 | 5,134 |
| 03:59:56 pm | 49.44 | 100 | 5,034 |
| 03:59:56 pm | 49.47 | 190 | 4,934 |
| 03:59:42 pm | 49.49 | 100 | 4,744 |
| 03:59:42 pm | 49.49 | 300 | 4,644 |
| 03:59:29 pm | 49.49 | 300 | 4,344 |
| 03:59:17 pm | 49.49 | 300 | 4,044 |
| 03:59:17 pm | 49.46 | 100 | 3,744 |
| 03:59:17 pm | 49.49 | 100 | 3,644 |
Price Extremes
| 1 week | 49.23 |  | 49.68 |
| 1 month | 47.63 | | 49.82 |
| 3 years | 28.57 | | 49.85 |
| 5 years | 25.04 | | 49.85 |
| 10 years | 14.88 | | 49.85 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +11.08% | ||
| 2024 | +17.04% | ||
| 2023 | +20.62% | ||
| 2022 | -19.67% | ||
| 2021 | +26.31% | ||
| 2020 | +16.28% | ||
| 2019 | +28.04% | ||
| 2018 | -5.61% | ||
| 2017 | +21.45% |
- Stock Market
- ETF
- CPTL ETF
- Quotes Global X Morningstar Capital Allocation Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
