ETF QQCC GLOBAL X NASDAQ-100 COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Nasdaq-100 Covered Call ETF - CAD

ETF

QQCC

CA37962P1027

Market Closed - Toronto S.E.
Other stock markets
 03:53:29 2024-06-07 pm EDT 		5-day change 1st Jan Change
11.95 CAD +0.50% Intraday chart for Global X Nasdaq-100 Covered Call ETF - CAD +3.02% +9.23%
2020 Horizons Enhanced Income International Equity ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI
2020 Horizons Enhanced Income International Equity ETF Announces Monthly Distribution for the Period Ending November 30, 2020, Payable on or About December 10, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Nasdaq-100 Covered Call ETF - CAD(QQCC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.71 $ 11.895 $ 11.89 $ 11.95 $
Volume 7 067 14 281 4 522 15 807
Change +0.43% +1.58% -0.04% +0.50%
Opening 11.66 11.84 11.88 11.92
High 11.71 11.90 11.93 11.98
Low 11.66 11.68 11.88 11.92

Other stock markets

Markets Price Change Volume
Toronto S.E. QQCC
QQCC Delayed quote 11.95 CAD ETF Global X Nasdaq-100 Covered Call ETF - CAD+0.50% 15,807

Performance

1 week+3.02%
Current month+3.02%
1 month+2.75%
3 months+1.88%
6 months+9.23%
Current year+9.23%
1 year+11.89%
3 years+0.59%
5 years+3.91%
10 years-29.87%

Volumes

markets
Daily volume
15 807
Estimated daily volume
15 807
Avg. Volume 20 sessions
37 343
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
446 248.85
Avg. Volume 20 sessions USD
323 976.67
Record volume 1
570 206
Record volume 2
432 094
Record volume 3
324 973

Highs and lows

1 week
11.57
Extreme 11.57
11.98
1 month
11.46
Extreme 11.46
12.07
3 years
8.99
Extreme 8.99
12.07
5 years
6.50
Extreme 6.5
12.08
10 years
6.50
Extreme 6.5
17.80

Indicators

Moving average 5 days
11.82
Moving average 20 days
11.77
Moving average 50 days
11.66
Moving average 100 days
11.63
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
59.14
RSI 14 days
57.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a0042be68e4db1899084e05f4.-YKITfEdep_mbvYGgPSHB4Q4g8Ai9kn6zqMp5sBbP5o.lfO5eLluG86nMc9x38bPdbJa1olEnAaI_MhanocUfPi02vk4vEI25Y80kQ
DatePriceVolumeDaily volume
03:53:29 pm 11.95 100 15,600
03:53:29 pm 11.95 100 15,500
03:21:18 pm 11.94 300 15,400
03:21:18 pm 11.94 100 15,100
03:21:18 pm 11.94 100 15,000
03:21:18 pm 11.94 200 14,900
03:02:10 pm 11.95 100 14,700
03:00:04 pm 11.95 100 14,600
02:33:18 pm 11.94 400 14,500
01:01:29 pm 11.98 100 14,100

Description

CA37962P1027
Total Expense Ratio 0.84%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2011-09-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 103 M€
AuM 1M 96 M€
AuM 3 months 81 M€
AuM 6 months 115 M€
AuM 12 months 87 M€
  1. Stock Market
  2. ETF
  3. QQCC ETF
  4. Quotes Global X Nasdaq-100 Covered Call ETF - CAD