GOLD BULLION SECURITIES ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.8 EUR | -0.60% |
|
-0.95% | +14.71% |
| Current month | -0.15% | ||
| 1 month | -0.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 199.67 € | 199.3 € | 199.03 € | 197.8 € |
| Volume | 1 078 | 1 063 | 482 | 1 014 |
| Change | -0.10% | -0.19% | -0.14% | -0.62% |
| Opening | 198.64 | 199.94 | 199.33 | 199.57 |
| High | 200.07 | 199.94 | 199.72 | 199.61 |
| Low | 198.39 | 198.53 | 198.70 | 197.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GBS
| GBS | Real-time |
198
EUR
 | -0.52% | 1,576 |
Euronext Paris
GBS
| GBS | Real-time |
197.8
EUR
| -0.60% | 1,014 |
London S.E.
GBSS
| GBSS | Delayed quote |
214.7
USD
| -0.49% | 303 |
London S.E.
GBSS
| GBSS | Delayed quote |
16,875
GBX
| -0.37% | 236 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
196.6
EUR
| -1.32% | 5 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
197.4
EUR
| -0.78% | 0 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.15% | ||
| 1 month | -0.15% | ||
| 3 months | +13.35% | ||
| 6 months | +14.67% | ||
| Current year | +14.71% | ||
| 1 year | +15.54% | ||
| 3 years | +36.12% | ||
| 5 years | +80.39% | ||
| 10 years | +125.70% |
Volumes
marketsDaily volume
1 014
Estimated daily volume
1 014
Avg. Volume 20 sessions
10 635
Daily volume ratio
0.10
Avg. Volume 20 sessions
2 103 603.00
Avg. Volume 20 sessions USD
2 281 357.45
Record volume 1
290 158
Record volume 2
289 593
Record volume 3
288 559
Highs and lows
1 week
197.80
200.21
1 month
194.90207.22
3 years
136.91210.41
5 years
109.71210.41
10 years
85.15210.41
Indicators
Moving average 5 days
105.73
Moving average 20 days
104.52
Moving average 50 days
105.66
Moving average 100 days
101.12
Price spread / (MMA5)
-46.55%
Price spread / (MMA20)
-47.16%
Price spread / (MMA50)
-46.58%
Price spread / (MMA100)
-48.88%
STIM
RSI 9 days
75.13
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf322dbf50f96aad5a475.dMRBrgoaC67l7PkMe2X2lpztVK_nAoObt2Yi0Q7DFB4.R7YlmGZ9asaImpZUAQe62K2yO8eRbeai4F5UvjmEZ04goibmUHtd7L-mqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:23 am | 197.8 | 10 | 1,014 |
| 11:08:02 am | 198 | 1 | 1,004 |
| 11:08:02 am | 198 | 30 | 1,003 |
| 11:08:02 am | 198 | 7 | 973 |
| 11:08:02 am | 198 | 25 | 966 |
| 10:42:25 am | 198.4 | 4 | 941 |
| 10:41:44 am | 198.2 | 56 | 937 |
| 10:27:41 am | 198.6 | 10 | 881 |
| 10:10:21 am | 198.5 | 9 | 871 |
| 10:00:55 am | 198.8 | 5 | 862 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-03-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,677 M€ |
|---|---|
| AuM 1M | 2,635 M€ |
| AuM 3 months | 2,506 M€ |
| AuM 6 months | 2,581 M€ |
| AuM 12 months | 3,185 M€ |
- Stock Market
- ETF
- GBS ETF
- Quotes Gold Bullion Securities ETC - USD
