ETF GBPG GOLDMAN SACHS ACCESS UK GILTS 1-10 YEARS UCITS ETF CLASS GBP (DIST) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP

ETF

GBPG

IE0003MKK4H3

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-06-07 am EDT 		5-day change 1st Jan Change
43.49 GBX -0.39% Intraday chart for Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP +0.27% -3.27%
Current month+0.27%
1 month-0.14%

Quotes 5-day view

Delayed Quote London S.E.
Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP(GBPG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 43.615 p 43.61 p 43.66 p 43.49 p
Volume 10 175 12 378 7 727 10 196
Change +0.24% -0.01% +0.11% -0.39%
Opening 43.60 43.54 43.55 43.65
High 43.65 43.63 43.68 43.67
Low 43.55 43.50 43.55 43.48

Other stock markets

Markets Price Change Volume

Performance

1 week+0.27%
Current month+0.27%
1 month-0.14%
3 months-0.08%
6 months-0.95%
Current year-3.27%
1 year+0.51%

Volumes

markets
Daily volume
10 196
Estimated daily volume
10 196
Avg. Volume 20 sessions
11 002
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
478 476.98
Avg. Volume 20 sessions USD
478 476.98
Record volume 1
362 441
Record volume 2
245 001
Record volume 3
159 003

Highs and lows

1 week
43.37
Extreme 43.365
43.68
1 month
43.17
Extreme 43.1725
43.84

Indicators

Moving average 5 days
43.58
Moving average 20 days
43.53
Moving average 50 days
43.46
Moving average 100 days
43.71
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
62.60
RSI 14 days
58.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcae9.hP0tMWkMrvFRJLLgBETnO8J3Vi2W1Nrz9ehKYrQDUCo.3bVuAFlJwadkQdCnMiGGbvNGMVjv4omww6Y8NusxCUOphWpeUHqfqRJc6w
DatePriceVolumeDaily volume
11:18:50 am 43.5 285 10,196
10:38:09 am 43.48 8 9,911
09:42:19 am 43.52 45 9,903
09:13:16 am 43.51 240 9,858
08:21:51 am 43.65 127 9,618
08:21:51 am 43.64 546 9,491
08:16:28 am 43.63 250 8,945
07:01:55 am 43.61 163 8,695
06:37:33 am 43.63 125 8,532
06:27:21 am 43.63 900 8,407

Description

IE0003MKK4H3
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying FTSE GS UK Gilts 1-10 Years Index TR - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-09-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 390 M€
AuM 1M 377 M€
AuM 3 months 332 M€
AuM 6 months 281 M€
AuM 12 months 155 M€
  1. Stock Market
  2. ETF
  3. GBPG ETF
  4. Quotes Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF CLASS GBP (Dist) - GBP