GRANITESHARES 2X LONG META DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.17 USD | -3.44% |
|
-0.80% | +49.33% |
| Current month | +20.42% | ||
| 1 month | +19.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 24.36 $ | 24.53 $ | 24 $ | 23.17 $ |
| Volume | 850 323 | 561 342 | 756 662 | 379 867 | 150 717 |
| Change | -1.07% | +5.41% | +0.70% | -2.16% | -3.44% |
| Opening | 23.86 | 23.22 | 24.25 | 24.04 | 23.65 |
| High | 24.00 | 24.50 | 24.55 | 24.50 | 23.65 |
| Low | 22.70 | 23.17 | 24.04 | 23.89 | 23.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.74% | ||
| Current month | +20.42% | ||
| 1 month | +19.05% | ||
| 3 months | -11.20% | ||
| 6 months | +11.27% | ||
| Current year | +54.66% | ||
| 1 year | +49.78% |
Volumes
marketsDaily volume
150 717
Estimated daily volume
695 343
Avg. Volume 20 sessions
537 364
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
12 452 712.13
Record volume 1
4 288 334
Record volume 2
3 118 548
Record volume 3
1 788 941
Highs and lows
1 week
22.70
24.55
1 month
19.7124.93
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.25
Moving average 50 days
25.67
Moving average 100 days
24.25
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
57.64
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e380f5d85.icmaA-QVUmjM1F_n8quoEsSpBv-HTezQFPBYRXBPziw.24OuM4FhPBqgnSaux8DyZfXRWbDANaW5JKI5LTQuh0i-msxA0mQZHrmlaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:46 am | 23.17 | 366 | 131,230 |
| 10:52:44 am | 23.19 | 366 | 130,864 |
| 10:52:37 am | 23.19 | 100 | 130,498 |
| 10:52:37 am | 23.2 | 100 | 130,398 |
| 10:52:37 am | 23.2 | 100 | 130,298 |
| 10:52:35 am | 23.2 | 100 | 130,198 |
| 10:52:32 am | 23.2 | 100 | 130,098 |
| 10:52:22 am | 23.2 | 344 | 129,998 |
| 10:52:20 am | 23.2 | 100 | 129,654 |
| 10:52:20 am | 23.2 | 100 | 129,554 |
Description
| US38747R8438 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Meta |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-11
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- FBL ETF
- Quotes GraniteShares 2x Long META Daily ETF - USD
