GRANITESHARES 2X LONG NVDA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.43 USD | +14.16% |
|
+42.23% | +311.36% |
| Current month | +68.62% | ||
| 1 month | +63.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 43.25 $ | 51.24 $ | 53.81 $ | 61.43 $ |
| Volume | 23 452 148 | 37 922 617 | 14 070 436 | 28 441 996 |
| Change | -0.96% | +18.47% | +5.02% | +14.16% |
| Opening | 43.78 | 49.69 | 51.87 | 57.72 |
| High | 44.25 | 53.56 | 53.84 | 62.38 |
| Low | 41.77 | 49.21 | 50.46 | 57.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +40.67% | ||
| Current month | +68.62% | ||
| 1 month | +63.46% | ||
| 3 months | +93.90% | ||
| 6 months | +285.42% | ||
| Current year | +311.36% | ||
| 1 year | +388.83% |
Volumes
marketsDaily volume
28 441 996
Estimated daily volume
28 441 996
Avg. Volume 20 sessions
15 280 037
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
938 652 672.91
Record volume 1
48 577 020
Record volume 2
37 922 620
Record volume 3
32 625 960
Highs and lows
1 week
41.77
62.38
1 month
32.0962.38
Indicators
Moving average 5 days
50.68
Moving average 20 days
41.05
Moving average 50 days
39.64
Moving average 100 days
33.64
Price spread / (MMA5)
-17.50%
Price spread / (MMA20)
-33.17%
Price spread / (MMA50)
-35.48%
Price spread / (MMA100)
-45.23%
STIM
RSI 9 days
81.08
RSI 14 days
73.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573cf3302914b54611ac58ff.V9lJTd995zwb3FdyoJHyHVc9sBOlbL6ByfkWhXbiXf4.B50bHK8TjH55vwI74qTLbRAF_FCcLeyxvbNs4EHWG6tg7h1-hhTSZFW-PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.43 | 12,286 | 22,246,828 |
| 03:59:59 pm | 61.41 | 100 | 22,234,542 |
| 03:59:59 pm | 61.41 | 100 | 22,234,442 |
| 03:59:59 pm | 61.41 | 100 | 22,234,342 |
| 03:59:59 pm | 61.42 | 100 | 22,234,242 |
| 03:59:59 pm | 61.42 | 100 | 22,234,142 |
| 03:59:59 pm | 61.42 | 100 | 22,234,042 |
| 03:59:59 pm | 61.42 | 100 | 22,233,942 |
| 03:59:59 pm | 61.43 | 100 | 22,233,842 |
| 03:59:59 pm | 61.43 | 100 | 22,233,742 |
Description
| US38747R8271 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NVIDIA |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-11
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,629 M€ |
|---|---|
| AuM 1M | 1,884 M€ |
| AuM 3 months | 349 M€ |
| AuM 6 months | 183 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- NVDL ETF
- Quotes GraniteShares 2x Long NVDA Daily ETF - USD
