GRANITESHARES 2X LONG NVDA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.28 USD | +2.10% |
|
-2.14% | +169.73% |
| Current month | +10.57% | ||
| 1 month | +2.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 38.02 $ | 39 $ | 39.45 $ | 40.28 $ |
| Volume | 11 534 147 | 10 012 523 | 9 971 842 | 9 560 652 |
| Change | -3.84% | +2.58% | +1.15% | +2.10% |
| Opening | 39.70 | 39.38 | 39.54 | 38.74 |
| High | 40.10 | 40.31 | 39.98 | 40.52 |
| Low | 37.63 | 38.47 | 37.85 | 38.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.44% | ||
| Current month | +10.57% | ||
| 1 month | +2.70% | ||
| 3 months | +36.11% | ||
| 6 months | +137.48% | ||
| Current year | +169.73% | ||
| 1 year | +405.92% |
Volumes
marketsDaily volume
9 560 652
Estimated daily volume
9 560 652
Avg. Volume 20 sessions
15 484 870
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
623 730 563.60
Record volume 1
48 577 020
Record volume 2
32 625 960
Record volume 3
26 517 480
Highs and lows
1 week
37.63
40.52
1 month
28.2941.33
Indicators
Moving average 5 days
39.26
Moving average 20 days
36.21
Moving average 50 days
38.92
Moving average 100 days
30.79
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
56.42
RSI 14 days
54.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4baead288eed149248d9ce264e43efc.HtpnbEou6TLk4Mnl0mcbpBxIS6x8gtjNc3M_jORrFdY.ce8SDzIasXenlaKg4glRx3AuBPko6a79JABe3dESY-Nzjy8tCEXdUa_S-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.28 | 11,164 | 8,065,561 |
| 03:59:59 pm | 40.26 | 100 | 8,054,397 |
| 03:59:59 pm | 40.28 | 151 | 8,054,297 |
| 03:59:59 pm | 40.28 | 100 | 8,054,146 |
| 03:59:59 pm | 40.28 | 100 | 8,054,046 |
| 03:59:59 pm | 40.28 | 100 | 8,053,946 |
| 03:59:59 pm | 40.27 | 100 | 8,053,846 |
| 03:59:58 pm | 40.25 | 100 | 8,053,746 |
| 03:59:58 pm | 40.24 | 200 | 8,053,646 |
Description
| US38747R8271 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NVIDIA |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-12-11
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,629 M€ |
|---|---|
| AuM 1M | 1,884 M€ |
| AuM 3 months | 349 M€ |
| AuM 6 months | 183 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- NVDL ETF
- Quotes GraniteShares 2x Long NVDA Daily ETF - USD
