ETF ITEK HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD

ETF

ITEK

IE00BDDRF700

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-20 am EDT 		5-day change 1st Jan Change
12.32 EUR +0.36% Intraday chart for HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD +1.96% +7.87%
Current month+9.39%
1 month+5.68%

Quotes 5-day view

Real-time Borsa Italiana
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD(ITEK) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 12.138 € 12.252 € 12.28 € 12.324 €
Volume 6 407 2 824 8 256 1 620
Change -0.33% +0.94% +0.23% +0.36%
Opening 12.20 12.21 12.29 12.31
High 12.20 12.29 12.31 12.37
Low 12.07 12.21 12.27 12.28

Other stock markets

Markets Price Change Volume
London S.E. ITEP
ITEP Delayed quote 1,041 GBX ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.25% 2,053
London S.E. ITEP
ITEP Delayed quote 13.23 USD ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.08% 3,127
Borsa Italiana ITEK
ITEK Real-time 12.32 EUR ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.36% 1,620
BOERSE MUENCHEN T3KE
T3KE Real-time 12.29 EUR ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.54% 50
Euronext Paris ITEK
ITEK Real-time 12.31 EUR ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.62% 1
Börse Stuttgart T3KE
T3KE Delayed quote 12.18 EUR ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD-0.33% 0
Swiss Exchange ITEK
ITEK Delayed quote 11.76 CHF ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.82% 0
London S.E. ITEK
ITEK End-of-day quote 11.63 USD ETF HAN-GINS Tech Megatrend Equal Wgt ETFAcc+0.02% 0
Berne S.E. ITEK
ITEK - CHF ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD-.--% 0
Swiss Exchange ITEK
ITEK Delayed quote 13.18 USD ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.55% 0
Swiss Exchange ITEK
ITEK Delayed quote 12.29 EUR ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.59% 0
Swiss Exchange ITEK
ITEK Delayed quote 10.36 GBX ETF HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD+0.32% 0

Performance

1 week+2.27%
Current month+9.39%
1 month+5.68%
3 months+6.68%
6 months+8.58%
Current year+8.26%
1 year+18.27%
3 years-7.85%
5 years+69.68%

Highs and lows

1 week
12.07
Extreme 12.074
12.37
1 month
11.26
Extreme 11.26
12.37
3 years
7.89
Extreme 7.888
15.97
5 years
6.20
Extreme 6.2
15.97

Indicators

Moving average 5 days
12.18
Moving average 20 days
11.71
Moving average 50 days
11.47
Moving average 100 days
11.49
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
78.15
RSI 14 days
72.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6372d0666e4e424c.76VuIULRCiKwJc4wVog5Gb9h5gZwbY-uKPUC0IvMf2k.hc0LaXOTWA_9VKxpb7hWStwGvmkHJ-ueXr5h6OqhNB7e50NoDOBPTPVqnw
DatePriceVolumeDaily volume
10:48:03 am 12.28 50 1,620
10:48:03 am 12.3 150 1,570
07:06:09 am 12.37 850 1,420
04:10:07 am 12.32 50 570
04:07:42 am 12.33 500 520

Description

IE00BDDRF700
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Innovative Technologies Index Net Total Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 86 M€
AuM 1M 84 M€
AuM 3 months 81 M€
AuM 6 months 74 M€
AuM 12 months 75 M€
  1. Stock Market
  2. ETF
  3. ITEK ETF
  4. Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD