|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.18 USD | -0.12% |
|
-1.10% | +0.09% |
Quotes 5-day view: Hartford Total Return Bond ETF - USD
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 34.40 $ | 34.34 $ | 34.35 $ | 34.22 $ | 34.18 $ |
| Volume | 197,287 | 257,119 | 324,525 | 479,390 | 240,151 |
| Change | -0.46% | -0.17% | +0.03% | -0.38% | -0.12% |
| Opening | 34.47 $ | 34.26 $ | 34.36 $ | 34.27 $ | 34.14 $ |
| High | 34.47 $ | 34.40 $ | 34.37 $ | 34.27 $ | 34.25 $ |
| Low | 34.36 $ | 34.23 $ | 34.32 $ | 34.20 $ | 34.10 $ |
Performance
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -0.23% | ||
| 3 months | -0.38% | ||
| 6 months | -0.44% | ||
| Current year | +0.09% | ||
| 1 year | +0.97% | ||
| 3 years | +2.89% | ||
| 5 years | -15.52% |
Volumes
marketsDaily volume
240,150
Estimated daily volume
240,150
Avg. Volume 20 sessions
341,409
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
11,669,359.62
Record volume 1
6,868,283
Record volume 2
4,396,504
Record volume 3
3,251,399
Indicators
Moving average 5 days
34.37
Moving average 20 days
34.44
Moving average 50 days
34.32
Moving average 100 days
34.39
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.63%
RSI 9 days
39.93
RSI 14 days
45.82
Historical Quotes: Hartford Total Return Bond ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d099d0e8ae07a8ec426d720.9qigm1s2kuID7dmZQOZ9epIl8EM70t978jEZwL1KeLw.jMbH2hJy_5M6qOnKA5AYSKJspDljiu8TtmBvlfMNDoigwdn-NlXYhG6Uqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 pm | 34.18 | 200 | 230,956 |
| 03:59:52 pm | 34.18 | 100 | 230,756 |
| 03:59:50 pm | 34.18 | 245 | 230,656 |
| 03:59:21 pm | 34.18 | 100 | 230,411 |
| 03:59:21 pm | 34.18 | 100 | 230,311 |
| 03:59:21 pm | 34.18 | 200 | 230,211 |
| 03:59:21 pm | 34.18 | 100 | 230,011 |
| 03:59:21 pm | 34.18 | 100 | 229,911 |
| 03:59:21 pm | 34.18 | 100 | 229,811 |
| 03:59:21 pm | 34.18 | 100 | 229,711 |
Description
| US41653L3050 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-09-26
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 2.06B |
|---|---|
| AuM 1M | 2.08B |
| AuM 3 months | 2.06B |
| AuM 6 months | 2.01B |
| AuM 12 months | 2.24B |
- Stock Market
- ETF
- HTRB ETF
- Quotes Hartford Total Return Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
