HARVEST GLOBAL REIT LEADERS INCOME ETF - CAD HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CAD | -0.17% |
|
-2.33% | -6.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.98 $ | 5.91 $ | 5.9 $ | 5.88 $ | 5.87 $ |
| Volume | 2 989 | 7 971 | 6 600 | 5 923 | 6 922 |
| Change | -0.50% | -1.17% | -0.17% | -0.34% | -0.17% |
| Opening | 6.01 | 5.95 | 5.91 | 5.97 | 5.93 |
| High | 6.01 | 5.96 | 5.92 | 6.00 | 5.93 |
| Low | 5.98 | 5.90 | 5.88 | 5.88 | 5.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGR
| HGR | Delayed quote |
5.87
CAD
 | -0.17% | 6,922 |
Performance
| 1 week | -2.81% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | -1.01% | ||
| 6 months | +0.17% | ||
| Current year | -6.67% | ||
| 1 year | -4.55% | ||
| 3 years | -35.24% | ||
| 5 years | -42.07% |
Volumes
marketsDaily volume
6 922
Estimated daily volume
8 119
Avg. Volume 20 sessions
5 779
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
33 922.73
Avg. Volume 20 sessions USD
24 854.85
Record volume 1
59 503
Record volume 2
55 300
Record volume 3
50 601
Highs and lows
1 week
5.85
6.03
1 month
5.766.09
3 years
5.3210.47
5 years
5.3210.85
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.92
Moving average 50 days
5.79
Moving average 100 days
5.97
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
49.96
RSI 14 days
51.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b65cdf28cd90c4b009098ca589891e.fqiwlAH2BnPS738-ynQJUx9qnMXWkRdZcDWaggaZP2o.HerF-m-_PzmTnTdVvUFMYC8v-IKM-kVuNWrL1VfzC1oVmPX6VKFjIoKtTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:51 pm | 5.87 | 1,000 | 6,900 |
| 02:56:51 pm | 5.87 | 1,800 | 5,900 |
| 02:48:22 pm | 5.865 | 1,000 | 4,100 |
| 02:38:03 pm | 5.85 | 100 | 3,100 |
| 02:28:11 pm | 5.87 | 1,100 | 3,000 |
| 12:57:37 pm | 5.9 | 100 | 1,900 |
| 11:49:28 am | 5.9 | 100 | 1,800 |
| 11:49:28 am | 5.9 | 1,000 | 1,700 |
| 10:36:17 am | 5.92 | 500 | 700 |
Description
| CA41754X1096 | |
|---|---|
| Total Expense Ratio | 1.36% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2017-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HGR ETF
- Quotes Harvest Global REIT Leaders Income ETF - CAD Hedged
