ETF H4ZA HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H4ZA

IE00B4K6B022

Real-time BOERSE MUENCHEN
Other stock markets
 04:22:40 2024-06-05 am EDT 		5-day change 1st Jan Change
53.3 EUR +0.19% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR -1.15% +11.85%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
HSBC EURO STOXX 50 UCITS ETF - EUR(H4ZA) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 53.48 € 53.49 € 53.45 € 53.2 € 53.3 €
Volume 554 2 208 182 1 875 400
Change +0.39% +0.02% -0.07% -0.47% +0.19%
Opening 53.06 53.50 53.71 53.45 53.2
High 53.50 53.50 53.82 53.45 53.36
Low 53.03 53.19 53.45 52.86 53.2

Other stock markets

Markets Price Change Volume
Swiss Exchange H50E
H50E Delayed quote 57.86 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.52% 1,875
Euronext Paris 50E
50E Real-time 53.43 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.75% 1,116
Borsa Italiana H50E
H50E Real-time 53.37 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.66% 1,072
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.3 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.19% 400
London S.E. H50E
H50E Delayed quote 4,542 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.71% 58
Swiss Exchange H50E
H50E Delayed quote 53.37 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.66% 39
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.36 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.47% 0
Swiss Exchange H50E
H50E Delayed quote 45.21 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.98% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.31 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR0.00% 80
London S.E. H50A
H50A Delayed quote 50.47 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.98% 52
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.66 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.12% 10
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.6 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.52% 0

Performance

1 week-1.15%
Current month-0.54%
1 month+1.92%
3 months+3.38%
6 months+14.67%
Current year+11.85%
1 year+15.05%
3 years+22.99%
5 years+51.59%

Highs and lows

1 week
52.86
Extreme 52.86
53.82
1 month
52.21
Extreme 52.21
54.37
3 years
34.12
Extreme 34.115
54.37
5 years
24.41
Extreme 24.405
54.37

Indicators

Moving average 5 days
53.38
Moving average 20 days
53.84
Moving average 50 days
53.08
Moving average 100 days
51.64
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
45.75
RSI 14 days
50.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31eb3e81d3169a6c36b6b61771b.uu1ILponoGwT4fP_qtjiwd4E29qA19p7AOysCjwMpac.6KxxfqJxlF1Q2IOK07-quLYy7bTllesLc7P_Z3Q9_f_ciy16_EPnO3ubww
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-10-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 897 M€
AuM 1M 816 M€
AuM 3 months 638 M€
AuM 6 months 448 M€
AuM 12 months 475 M€
  1. Stock Market
  2. ETF
  3. H4ZA ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR