ETF UKX HSBC FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC FTSE 100 UCITS ETF - GBP

ETF

UKX

IE00B42TW061

Market Closed - Euronext Paris
Other stock markets
 11:35:13 2024-05-31 am EDT 		5-day change 1st Jan Change
97.25 EUR +0.40% Intraday chart for HSBC FTSE 100 UCITS ETF - GBP -0.63% +9.60%
2023 HSBC ETFs Public Limited Company - HSBC FTSE 100 UCITS ETF Declares Quarterly Dividend, Payable on September 01, 2023 CI
2021 HSBC FTSE 100 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI

Quotes 5-day view

Real-time Euronext Paris
HSBC FTSE 100 UCITS ETF - GBP(UKX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 97.5 € 96.39 € 96.81 € 97.25 €
Volume 270 339 695 1 046
Change -0.38% -1.14% +0.44% +0.45%
Opening 97.93 97.10 95.83 96.84
High 97.93 97.10 96.81 97.25
Low 97.50 96.39 95.62 96.84

Other stock markets

Markets Price Change Volume
London S.E. HUKX
HUKX End-of-day quote 75.28 GBP ETF HSBC FTSE 100 ETF+0.14% 0
London S.E. HUKX
HUKX Delayed quote 8,288 GBX ETF HSBC FTSE 100 UCITS ETF - GBP+0.61% 18,359
Euronext Paris UKX
UKX Real-time 97.25 EUR ETF HSBC FTSE 100 UCITS ETF - GBP+0.40% 1,046
Swiss Exchange HUKX
HUKX Delayed quote 105.3 USD ETF HSBC FTSE 100 UCITS ETF - GBP+0.82% 1
Börse Stuttgart H4ZB
H4ZB Delayed quote 86.86 EUR ETF HSBC FTSE 100 UCITS ETF - GBP-0.18% 0
BOERSE MUENCHEN H4ZB
H4ZB Real-time 97.36 EUR ETF HSBC FTSE 100 UCITS ETF - GBP+0.57% 0
Swiss Exchange HUKX
HUKX Delayed quote 96.76 EUR ETF HSBC FTSE 100 UCITS ETF - GBP+0.90% 0
Swiss Exchange HUKX
HUKX Delayed quote 82.32 GBX ETF HSBC FTSE 100 UCITS ETF - GBP+0.94% 0

Performance

1 week-0.49%
1 month+2.09%
3 months+10.01%
6 months+12.25%
Current year+9.60%
1 year+11.96%
3 years+19.84%
5 years+19.00%
10 years+14.20%

Volumes

markets
Daily volume
1 046
Estimated daily volume
1 046
Avg. Volume 20 sessions
1 302
Daily volume ratio
0.80
Avg. Volume 20 sessions
126 619.50
Avg. Volume 20 sessions USD
137 318.85
Record volume 1
120 084
Record volume 2
105 079
Record volume 3
76 849

Highs and lows

1 week
95.62
Extreme 95.62
98.06
1 month
94.85
Extreme 94.85
98.67
3 years
76.05
Extreme 76.05
98.67
5 years
52.95
Extreme 52.95
98.67
10 years
52.95
Extreme 52.95
100.59

Indicators

Moving average 5 days
97.16
Moving average 20 days
97.45
Moving average 50 days
94.41
Moving average 100 days
91.51
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
44.74
RSI 14 days
53.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ccf5df835c982bc15ef.M-lnTQ-dWDKko4HR4n5NKTDISdok0t3M9i6qymAQzdM.YogtJH7ENHv7juSYqAgdHWWJHO9-vpibh33Zsid3uaF_3A91bfBoQfHF4g
DatePriceVolumeDaily volume
11:35:13 am 97.25 291 1,047
11:28:11 am 97.13 84 756
11:28:05 am 97.15 16 672
09:57:17 am 97.11 45 656
05:01:59 am 96.91 297 611
04:35:04 am 97.01 313 314

ETF Ratings

Description

IE00B42TW061
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-08-22
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 645 M€
AuM 1M 625 M€
AuM 3 months 602 M€
AuM 6 months 550 M€
AuM 12 months 571 M€
  1. Stock Market
  2. ETF
  3. UKX ETF
  4. Quotes HSBC FTSE 100 UCITS ETF - GBP