ETF HCAN HSBC MSCI CANADA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI CANADA UCITS ETF - USD

ETF

HCAN

IE00B51B7Z02

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-05-31 am EDT 		5-day change 1st Jan Change
20.94 EUR -0.19% Intraday chart for HSBC MSCI CANADA UCITS ETF - USD -1.12% +3.67%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Canada UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC MSCI Canada UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Real-time Euronext Paris
HSBC MSCI CANADA UCITS ETF - USD(HCAN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 21.24 € 20.822 € 20.971 € 20.941 €
Volume 1 999 950 6 029
Change -0.27% -1.97% +0.72% -0.14%
Opening 21.24 21.07 20.70 21.00
High 21.24 21.07 20.97 21.05
Low 21.24 20.82 20.70 20.94

Other stock markets

Markets Price Change Volume
London S.E. HCAD
HCAD Delayed quote 1,787 GBX ETF HSBC MSCI CANADA UCITS ETF - USD+0.06% 4,791
Euronext Paris HCAN
HCAN Real-time 20.94 EUR ETF HSBC MSCI CANADA UCITS ETF - USD-0.19% 6,029
Swiss Exchange HCAN
HCAN Delayed quote 22.88 USD ETF HSBC MSCI CANADA UCITS ETF - USD+0.59% 5,023
BOERSE MUENCHEN H4ZR
H4ZR Real-time 21 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.27% 18
Swiss Exchange HCAN
HCAN Delayed quote 31.01 CAD ETF HSBC MSCI CANADA UCITS ETF - USD-0.21% 0
London S.E. HCAD
HCAD Delayed quote 22.72 USD ETF HSBC MSCI CANADA UCITS ETF - USD-0.12% 0
Börse Stuttgart H4ZR
H4ZR Delayed quote 19 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+0.18% 0
Swiss Exchange HCAN
HCAN Delayed quote 21.08 EUR ETF HSBC MSCI CANADA UCITS ETF - USD+1.65% 0
Swiss Exchange HCAN
HCAN Delayed quote 17.94 GBX ETF HSBC MSCI CANADA UCITS ETF - USD+1.68% 0

Performance

1 week-1.11%
Current month-0.90%
1 month-0.90%
3 months+2.72%
6 months+9.71%
Current year+3.67%
1 year+12.90%
3 years+13.59%
5 years+41.50%
10 years+54.32%

Volumes

markets
Daily volume
6 029
Estimated daily volume
6 029
Avg. Volume 20 sessions
1 557
Daily volume ratio
3.87
Avg. Volume 20 sessions
32 605.14
Avg. Volume 20 sessions USD
35 360.27
Record volume 1
117 269
Record volume 2
100 285
Record volume 3
72 671

Highs and lows

1 week
20.70
Extreme 20.7
21.30
1 month
20.70
Extreme 20.7
21.51
3 years
17.88
Extreme 17.883
22.27
5 years
10.17
Extreme 10.171
22.27
10 years
10.17
Extreme 10.171
22.27

Indicators

Moving average 5 days
21.05
Moving average 20 days
21.21
Moving average 50 days
21.11
Moving average 100 days
20.73
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
41.47
RSI 14 days
45.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6b8458.Jgy9jNXENUD2a4LR5KaYD9VR3ArQMp9eVQ3CO1fGeRE.dnbi9KGQU3jCA_OVt-XsPJwX7DnmRKwPPDWqfg3xFHBeXpDqnIl6D58q2w
DatePriceVolumeDaily volume
11:35:06 am 20.94 503 6,030
11:35:06 am 20.94 503 5,527
09:42:00 am 21.05 5,023 5,024

Description

IE00B51B7Z02
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Canada Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-02-22
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 25 M€
AuM 6 months 22 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. HCAN ETF
  4. Quotes HSBC MSCI CANADA UCITS ETF - USD