ETF HMEM HSBC MSCI EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD

ETF

HMEM

IE00B5SSQT16

Delayed London S.E.
Other stock markets
 08:45:59 2024-05-03 am EDT 		5-day change 1st Jan Change
851.2 GBX +0.52% Intraday chart for HSBC MSCI EMERGING MARKETS UCITS ETF - USD +3.03% +5.61%
2021 HSBC MSCI EMERGING MARKETS UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI EMERGING MARKETS UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI EMERGING MARKETS UCITS ETF - USD(HMEM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 837 p 833 p 833.25 p 846.875 p 851.2 p
Volume 101 209 83 496 78 134 60 491 49 189
Change +0.24% -0.48% +0.03% +1.64% +0.52%
Opening 838.25 839.25 831.50 842.75 848.2
High 839.16 839.25 835.25 847.00 851.5
Low 836.04 833.00 830.00 840.65 845.8

Other stock markets

Markets Price Change Volume
London S.E. HMEM
HMEM Delayed quote 851.2 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.52% 49,189
London S.E. HMEM
HMEM Delayed quote 10.76 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.63% 36,475
Borsa Italiana HMEM
HMEM Real-time 9.903 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.13% 1,684
BOERSE MUENCHEN H410
H410 Real-time 9.941 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.35% 1,574
Swiss Exchange HMEF
HMEF Delayed quote 10.64 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.95% 425
Börse Stuttgart H410
H410 Delayed quote 9.942 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.13% 0
Berne S.E. HMEF
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
Swiss Exchange HMEF
HMEF Delayed quote 9.831 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.68% 0
Swiss Exchange HMEF
HMEF Delayed quote 8.415 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.92% 0
Borsa Italiana HEMA
HEMA Real-time 10.36 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.10% 11,756
London S.E. HEMC
HEMC Delayed quote 11.21 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD+1.31% 9,897
Euronext Paris HEMA
HEMA Real-time 10.35 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.10% 9,559
London S.E. HEMC
HEMC Delayed quote 8.856 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.04% 5,949
BOERSE MUENCHEN H4Z3
H4Z3 Real-time 10.39 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.22% 1,231
London S.E. HEMALN
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0
Börse Stuttgart H4Z3
H4Z3 Delayed quote 10.38 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.04% 0

Performance

1 week+3.03%
Current month+1.67%
1 month+1.21%
3 months+9.38%
6 months+10.00%
Current year+5.61%
1 year+8.63%
3 years-13.65%
5 years+1.77%
10 years+40.56%

Volumes

markets
Daily volume
49 189
Estimated daily volume
70 051
Avg. Volume 20 sessions
95 445
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
81 247 556.25
Avg. Volume 20 sessions USD
81 247 556.25

Highs and lows

1 week
830.00
Extreme 830
851.50
1 month
807.48
Extreme 807.48
851.50
3 years
728.73
Extreme 728.725
1 009.57
5 years
648.60
Extreme 648.6028
1 058.00
10 years
475.10
Extreme 475.1
1 058.00

Indicators

Moving average 5 days
837.03
Moving average 20 days
828.74
Moving average 50 days
820.67
Moving average 100 days
802.83
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
56.41
RSI 14 days
55.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3628d00048d56535e2df79587b1e541.P9U1aqwwIQKYF9IYkq53IzBg4i50mlu_5kXhCra7pV0.dbdqXvZ-ZmbxfOR35vQRRgQirHgk1W_MjgOCfvDJk2p8rXgo_lZOUfxI4g
DatePriceVolumeDaily volume
08:45:59 am 851.2 5,409 48,624
08:45:42 am 851.2 1,000 43,215
08:42:22 am 851.5 1,608 42,215
08:14:17 am 847.1 589 40,607
07:17:07 am 846.1 17 40,018
06:53:23 am 847 118 40,001
06:52:03 am 847.2 70 39,883
06:50:40 am 847.1 152 39,813
06:37:29 am 847.2 53 39,661
06:25:53 am 846.8 12 39,608

ETF Ratings

Description

IE00B5SSQT16
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,838 M€
AuM 1M 1,800 M€
AuM 3 months 1,802 M€
AuM 6 months 2,021 M€
AuM 12 months 1,952 M€
  1. Stock Market
  2. ETF
  3. HMEM ETF
  4. Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD