ETF H4ZE HSBC MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI EUROPE UCITS ETF - EUR

ETF

H4ZE

IE00B5BD5K76

Real-time BOERSE MUENCHEN
Other stock markets
 04:47:00 2024-06-03 am EDT 		5-day change 1st Jan Change
18.14 EUR +0.42% Intraday chart for HSBC MSCI EUROPE UCITS ETF - EUR -0.13% +9.76%
2021 HSBC MSCI EUROPE UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI Europe UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
HSBC MSCI EUROPE UCITS ETF - EUR(H4ZE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 18.034 € 17.88 € 18.018 € 18.062 € 18.14 €
Volume 55 65 31 0 1 342
Change -0.61% -0.85% +0.77% +0.24% +0.42%
Opening 18.14 18.02 17.83 18.02 18.23
High 18.16 18.02 18.05 18.06 18.23
Low 18.03 17.88 17.83 17.98 18.11

Other stock markets

Markets Price Change Volume
Euronext Paris HEU
HEU Real-time 18.14 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.59% 3,049
London S.E. HMEU
HMEU Delayed quote 1,546 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.57% 1,768
BOERSE MUENCHEN H4ZE
H4ZE Real-time 18.14 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.42% 1,342
Swiss Exchange HMEU
HMEU Delayed quote 19.57 USD ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.54% 515
Borsa Italiana HMEU
HMEU Real-time 18.16 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.64% 398
Börse Stuttgart H4ZE
H4ZE Delayed quote 18.14 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.20% 0
Swiss Exchange HMEU
HMEU Delayed quote 17.99 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-.--% 0
Swiss Exchange HMEU
HMEU Delayed quote 15.39 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.28% 0
Euronext Paris HMES
HMES Real-time 19.4 EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR+0.96% 1
London S.E. HMES
HMES Delayed quote 20.84 USD ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR+0.22% 0
London S.E. HMES
HMES Delayed quote 16.38 GBX ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR+0.37% 0
Borsa Italiana HMEA
HMEA - EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-.--% 0

Performance

1 week-0.13%
1 month+3.73%
3 months+6.70%
6 months+13.68%
Current year+9.76%
1 year+14.30%
3 years+18.67%

Highs and lows

1 week
17.83
Extreme 17.834
18.23
1 month
17.36
Extreme 17.36
18.24
3 years
13.00
Extreme 13
18.24

Indicators

Moving average 5 days
18.03
Moving average 20 days
18.01
Moving average 50 days
17.64
Moving average 100 days
17.23
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
52.64
RSI 14 days
56.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f425c493.JzFN3E_8qo8JXEb9H1iqs0LVccaNSLRhbZfTVNg1a5g.F1IkmTa_8954bTyxUGn94g6TIIPFH_UmPK7kLoFyGfFNRAuSeo_Q1UsDcg
DatePriceVolumeDaily volume
02:27:32 am 18.16 131 1,342

ETF Ratings

Description

IE00B5BD5K76
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-30
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 174 M€
AuM 1M 161 M€
AuM 3 months 152 M€
AuM 6 months 133 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. H4ZE ETF
  4. Quotes HSBC MSCI EUROPE UCITS ETF - EUR