ETF HMEU HSBC MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI EUROPE UCITS ETF - EUR

ETF

HMEU

IE00B5BD5K76

Delayed London S.E.
Other stock markets
 03:30:12 2024-06-03 am EDT 		5-day change 1st Jan Change
1,546 GBX +0.57% Intraday chart for HSBC MSCI EUROPE UCITS ETF - EUR +0.09% +8.06%
2021 HSBC MSCI EUROPE UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI Europe UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI EUROPE UCITS ETF - EUR(HMEU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 1536.4 p 1521.2 p 1531.6 p 1536.9 p 1,546 p
Volume 7 449 24 602 26 471 15 172 1 768
Change -0.34% -0.99% +0.68% +0.35% +0.57%
Opening 1,548.00 1,531.60 1,516.60 1,533.20 1,548
High 1,551.20 1,535.15 1,531.60 1,540.20 1,553
Low 1,532.80 1,519.60 1,516.60 1,533.20 1,546

Other stock markets

Markets Price Change Volume
Euronext Paris HEU
HEU Real-time 18.09 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.31% 3,061
London S.E. HMEU
HMEU Delayed quote 1,546 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.57% 1,768
BOERSE MUENCHEN H4ZE
H4ZE Real-time 18.12 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.30% 1,551
Swiss Exchange HMEU
HMEU Delayed quote 19.57 USD ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.54% 515
Borsa Italiana HMEU
HMEU Real-time 18.16 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.64% 398
Börse Stuttgart H4ZE
H4ZE Delayed quote 18.11 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.02% 0
Swiss Exchange HMEU
HMEU Delayed quote 17.99 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-.--% 0
Swiss Exchange HMEU
HMEU Delayed quote 15.39 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.28% 0
Euronext Paris HMES
HMES Real-time 19.4 EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR+0.96% 1
London S.E. HMES
HMES Delayed quote 20.84 USD ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR+0.22% 0
London S.E. HMES
HMES Delayed quote 16.38 GBX ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR+0.37% 0
Borsa Italiana HMEA
HMEA - EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-.--% 0

Performance

1 week-0.30%
1 month+3.11%
3 months+6.10%
6 months+12.40%
Current year+7.45%
1 year+13.57%
3 years+16.84%
5 years+35.29%
10 years+56.03%

Volumes

markets
Daily volume
1 768
Estimated daily volume
2 848
Avg. Volume 20 sessions
9 986
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
15 435 280.31
Avg. Volume 20 sessions USD
15 435 280.31
Record volume 1
4 464 329
Record volume 2
887 146
Record volume 3
536 753

Highs and lows

1 week
1 516.60
Extreme 1516.6
1 553.00
1 month
1 481.30
Extreme 1481.3
1 562.60
3 years
1 127.92
Extreme 1127.92
1 562.60
5 years
843.53
Extreme 843.52801
1 562.60
10 years
813.00
Extreme 813
1 562.60

Indicators

Moving average 5 days
1 531.53
Moving average 20 days
1 536.51
Moving average 50 days
1 508.97
Moving average 100 days
1 471.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
47.22
RSI 14 days
52.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0c96b9549228b4e01.cW5LOm6XJX-sVOXtb1d3mvkbkHRO_w8VnO-sS411nDw.Nh8-XwTAZC2cDaaAAmE8wrpDoBF2rHw40onlE_oj1w4eIhJKAM9rGM1mjg
DatePriceVolumeDaily volume
03:30:12 am 1,546 97 1,768
03:15:49 am 1,550 600 1,671
03:07:00 am 1,552 7 1,071
03:04:27 am 1,553 250 1,064

ETF Ratings

Description

IE00B5BD5K76
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-30
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 174 M€
AuM 1M 161 M€
AuM 3 months 152 M€
AuM 6 months 133 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. HMEU ETF
  4. Quotes HSBC MSCI EUROPE UCITS ETF - EUR