HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 EUR | +0.67% |
|
-0.05% | +7.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.77 € | 36.23 € | 36.465 € | 36.71 € |
| Volume | 3 474 | 407 | 3 455 | 558 |
| Change | -0.24% | -1.47% | +0.65% | +0.67% |
| Opening | 36.83 | 36.35 | 36.43 | 36.90 |
| High | 36.84 | 36.35 | 36.52 | 36.90 |
| Low | 36.74 | 36.23 | 36.43 | 36.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
39.8
USD
 | +0.66% | 0 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,127
GBX
| +0.77% | 3,231 |
Euronext Paris
MJP
| MJP | Real-time |
36.72
EUR
| +0.69% | 1,952 |
Borsa Italiana
HMJD
| HMJD | Real-time |
36.71
EUR
| +0.67% | 558 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,260
JPY
| +1.10% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
39.82
USD
| +0.73% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
36.8
EUR
| +1.01% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.62
EUR
| +1.47% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.16
GBX
| +1.51% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.26
EUR
| +1.16% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.38
USD
| +0.66% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | -0.89% | ||
| 6 months | +11.04% | ||
| Current year | +8.47% | ||
| 1 year | +15.02% | ||
| 3 years | +14.09% | ||
| 5 years | +34.47% |
Highs and lows
1 week
36.23
36.90
1 month
36.2337.45
3 years
28.4838.59
5 years
22.6138.59
Indicators
Moving average 5 days
36.58
Moving average 20 days
36.74
Moving average 50 days
37.13
Moving average 100 days
36.65
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
37.40
RSI 14 days
40.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d608.ZKg7dtFlc1yzCr-ix2Vx6BUs9QXQRCYY1fS552t3smw.PO13ObZdOwiAP9DPigkTvXJPjHCcNUxNg7OOlwIayiIR7H4Gkj9FPccy8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:30 am | 36.88 | 179 | 558 |
| 08:25:57 am | 36.8 | 74 | 379 |
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- HMJD ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
