HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 EUR | +1.20% |
|
-1.05% | +1.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12.482 € | 12.312 € | 12.37 € | 12.306 € | 12.45 € |
| Volume | 875 | 6 644 | 4 445 | 9 485 | 5 468 |
| Change | -0.51% | -1.36% | +0.47% | -0.52% | +1.20% |
| Opening | 12.52 | 12.38 | 12.28 | 12.37 | 12.44 |
| High | 12.52 | 12.38 | 12.37 | 12.37 | 12.45 |
| Low | 12.48 | 12.31 | 12.27 | 12.31 | 12.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.45
USD
 | +0.75% | 823 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,059
GBX
| +0.95% | 9,425 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.45
EUR
| +1.20% | 5,468 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.39
EUR
| +0.68% | 212 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.46
EUR
| +1.42% | 144 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.36
USD
| -0.36% | 0 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.34
EUR
| -0.63% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.5
GBX
| -0.62% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.12
USD
| -0.38% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
11.88
GBX
| -0.23% | 0 |
Performance
| 1 week | -1.22% | ||
| 1 month | +1.62% | ||
| 3 months | +3.34% | ||
| 6 months | +7.91% | ||
| Current year | +0.07% | ||
| 1 year | +4.54% | ||
| 3 years | -5.53% | ||
| 5 years | +1.53% | ||
| 10 years | +16.31% |
Volumes
marketsDaily volume
5 468
Estimated daily volume
6 632
Avg. Volume 20 sessions
6 582
Daily volume ratio
1.01
Avg. Volume 20 sessions
81 972.23
Avg. Volume 20 sessions USD
88 959.54
Record volume 1
551 261
Record volume 2
140 169
Record volume 3
137 274
Highs and lows
1 week
12.27
12.55
1 month
12.1112.77
3 years
11.0113.99
5 years
8.1513.99
10 years
8.1513.99
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.52
Moving average 50 days
12.23
Moving average 100 days
12.06
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
42.32
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998dab20ac80a2d7501e1d661539.ez_oJZk99liDZhQ_GqGWQidrXLriQMDplqW91GaUTC4.HErfFepYtxq0Myxuf-LEJ2oob_KhKJeu4_LE7BDVA2o4c6RSwWiMF-cjRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:51 am | 12.45 | 2,140 | 5,469 |
| 06:21:51 am | 12.45 | 750 | 3,329 |
| 06:12:35 am | 12.42 | 1,776 | 2,579 |
| 06:12:35 am | 12.42 | 750 | 803 |
| 05:08:54 am | 12.45 | 6 | 53 |
| 03:51:22 am | 12.42 | 46 | 47 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 447 M€ |
|---|---|
| AuM 1M | 427 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 343 M€ |
| AuM 12 months | 371 M€ |
- Stock Market
- ETF
- MXJ ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
