IDFC SENSEX ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.7 INR | +2.12% |
|
+1.10% | +2.02% |
| Current month | +1.38% | ||
| 1 month | +2.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 777.45 ₹ | 777.5 ₹ | 791.7 ₹ | 786 ₹ | 802.7 ₹ |
| Volume | 7 | 5 | 45 | 48 | 200 |
| Change | +0.61% | +0.01% | +1.83% | -0.72% | +2.12% |
| Opening | 777.45 | 777.50 | 777.50 | 779.00 | 795.9 |
| High | 777.45 | 777.50 | 791.70 | 786.79 | 805.7 |
| Low | 777.45 | 777.50 | 777.50 | 779.00 | 795.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Bombay S.E.
IDFSENSEXE
| IDFSENSEXE | Delayed quote |
802.7
INR
 | +2.12% | 200 |
Performance
| 1 week | +3.24% | ||
| Current month | +1.38% | ||
| 1 month | +2.40% | ||
| 3 months | +2.33% | ||
| 6 months | +14.67% | ||
| Current year | +4.19% | ||
| 1 year | +21.68% | ||
| 3 years | +53.32% | ||
| 5 years | +98.69% |
Highs and lows
1 week
777.50
805.70
1 month
763.64805.70
3 years
513.99920.00
5 years
248.92920.00
Indicators
Moving average 5 days
785.07
Moving average 20 days
784.87
Moving average 50 days
780.81
Moving average 100 days
776.61
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
52.80
RSI 14 days
51.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91936ff1c80fb8fc71.8XD3vVbGaovV7CbvMvsRDfDlPDfV0l1XLkRgftKKj8A.nByw12CZO-3mqRetYc1aVL-GZmP4tm4bZWkqS6fg6vS_Q4X3NaEhpr-NEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:19 am | 802.7 | 1 | 200 |
| 05:49:53 am | 802.7 | 195 | 199 |
| 05:06:02 am | 805.7 | 1 | 4 |
| 03:14:37 am | 797.2 | 1 | 3 |
| 03:08:47 am | 803.5 | 1 | 2 |
Description
| INF194KA1T91 |
|---|
- Stock Market
- ETF
- IDFSENSEXE ETF
- Quotes IDFC SENSEX ETF - INR
