INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.23 USD | -0.05% |
|
-0.96% | +12.75% |
| Current month | +2.50% | ||
| 1 month | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 27.5435 $ | 27.56 $ | 27.2465 $ | 27.233 $ |
| Volume | 11 423 | 24 201 | 8 694 | 7 556 |
| Change | +0.64% | +0.06% | -1.14% | -0.05% |
| Opening | 27.49 | 27.49 | 27.35 | 27.48 |
| High | 27.60 | 27.56 | 27.35 | 27.48 |
| Low | 27.49 | 27.48 | 27.19 | 27.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.09% | ||
| Current month | +2.50% | ||
| 1 month | +1.55% | ||
| 3 months | +3.57% | ||
| 6 months | +17.10% | ||
| Current year | +12.75% | ||
| 1 year | +28.94% |
Volumes
marketsDaily volume
7 556
Estimated daily volume
7 556
Avg. Volume 20 sessions
13 950
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
379 900.35
Record volume 1
13 057 130
Record volume 2
322 957
Record volume 3
226 561
Highs and lows
1 week
27.18
27.60
1 month
26.1327.60
Indicators
Moving average 5 days
27.39
Moving average 20 days
27.07
Moving average 50 days
27.21
Moving average 100 days
26.27
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
51.48
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da956c10784.qqf0COGlgZlKdgZcI8OuoYaxhY9u_TZyt8FoBFIxYBw.meHCZtjpwuA4L3cmZ5LY48uH2sIapHIjxbIPXjV-Oi3zk4FJ1Oi1wQ4laQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:48 pm | 27.18 | 3,066 | 7,420 |
| 02:11:50 pm | 27.24 | 270 | 4,354 |
| 01:28:57 pm | 27.38 | 200 | 4,084 |
| 01:28:57 pm | 27.38 | 343 | 3,884 |
| 01:15:00 pm | 27.38 | 200 | 3,541 |
| 01:15:00 pm | 27.37 | 200 | 3,341 |
| 12:32:56 pm | 27.43 | 137 | 3,141 |
| 10:09:07 am | 27.4 | 113 | 3,004 |
| 10:09:07 am | 27.4 | 1,380 | 2,891 |
| 10:06:34 am | 27.4 | 500 | 1,511 |
Description
| US45783Y6656 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-11-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 168 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 240 M€ |
- Stock Market
- ETF
- IGTR ETF
- Quotes Innovator Gradient Tactical Rotation Strategy ETF - USD
