INSPIRE FIDELIS MULTI FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.69 USD | +0.19% |
|
+0.49% | +4.61% |
| Current month | +5.57% | ||
| 1 month | +8.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.38 $ | 31.03 $ | 30.6317 $ | 30.69 $ |
| Volume | 4 353 | 6 748 | 5 561 | 12 383 |
| Change | +0.10% | +2.14% | -1.28% | +0.19% |
| Opening | 30.43 | 30.78 | 30.87 | 30.67 |
| High | 30.51 | 31.03 | 30.87 | 30.70 |
| Low | 30.38 | 30.78 | 30.63 | 30.62 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.86% | ||
| Current month | +5.57% | ||
| 1 month | +8.14% | ||
| 3 months | +4.89% | ||
| 6 months | +14.32% | ||
| Current year | +4.61% | ||
| 1 year | +23.53% |
Volumes
marketsDaily volume
12 383
Estimated daily volume
12 383
Avg. Volume 20 sessions
6 940
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
212 988.60
Record volume 1
1 601 927
Record volume 2
167 427
Record volume 3
163 481
Highs and lows
1 week
30.31
31.03
1 month
28.2431.03
Indicators
Moving average 5 days
30.62
Moving average 20 days
29.75
Moving average 50 days
29.77
Moving average 100 days
29.43
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
63.71
RSI 14 days
61.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd2533ff30be7f3b09fc4c0.F8o2sA83EnkINFfn9zhO6wCicRG22NJuGHNnBc6LV7I.dYsDnW0EajBXTDKCmAEJoUnOXGOb4asecycsNJTjPNpbkFndN2JYVEVgPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 30.69 | 100 | 11,702 |
| 03:59:30 pm | 30.69 | 100 | 11,602 |
| 03:47:18 pm | 30.66 | 100 | 11,502 |
| 03:47:18 pm | 30.66 | 100 | 11,402 |
| 03:47:17 pm | 30.66 | 100 | 11,302 |
| 03:47:17 pm | 30.66 | 100 | 11,202 |
| 03:47:17 pm | 30.66 | 100 | 11,102 |
| 03:47:17 pm | 30.66 | 100 | 11,002 |
| 03:47:17 pm | 30.66 | 100 | 10,902 |
| 02:57:21 pm | 30.68 | 206 | 10,802 |
Description
| US66538H1876 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WI Fidelis Multi-Cap, Multi-Factor Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- FDLS ETF
- Quotes Inspire Fidelis Multi Factor ETF - USD
