INSPIRE TACTICAL BALANCED ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 USD | -0.17% |
|
-0.19% | +4.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 26.2501 $ | 26.27 $ | 26.1784 $ | 26.1345 $ |
| Volume | 2 694 | 19 162 | 579 | 1 562 |
| Change | -0.05% | +0.08% | -0.35% | -0.17% |
| Opening | 26.20 | 26.26 | 26.18 | 26.07 |
| High | 26.25 | 26.29 | 26.18 | 26.13 |
| Low | 26.20 | 26.22 | 26.16 | 26.06 |
Performance
| 1 week | -0.75% | ||
| Current month | +2.41% | ||
| 1 month | +1.97% | ||
| 3 months | +1.11% | ||
| 6 months | +10.40% | ||
| Current year | +4.83% | ||
| 1 year | +14.71% | ||
| 3 years | -6.53% |
Volumes
marketsDaily volume
1 562
Estimated daily volume
1 562
Avg. Volume 20 sessions
6 694
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
174 944.34
Record volume 1
2 471 540
Record volume 2
819 344
Record volume 3
776 751
Highs and lows
1 week
26.06
26.29
1 month
25.4426.55
3 years
21.6831.49
Indicators
Moving average 5 days
26.26
Moving average 20 days
25.96
Moving average 50 days
26.15
Moving average 100 days
25.69
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
64.21
RSI 14 days
59.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c2fb611507b5583e67c0dfceb06.vOOmwZNP5sdDDwPqLdPWPVO1zis7BXo4BT__vzq7RSU.hdbO8-Yb1aUGYEKhHYHlaAX8nnJPfRBAVVqzznKMPxLUs8n3wCG_riRqUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:30 pm | 26.07 | 105 | 1,505 |
| 03:48:39 pm | 26.07 | 100 | 1,400 |
| 03:48:39 pm | 26.07 | 100 | 1,300 |
| 03:48:39 pm | 26.07 | 100 | 1,200 |
| 03:46:39 pm | 26.06 | 100 | 1,100 |
| 03:46:37 pm | 26.07 | 100 | 1,000 |
| 03:46:37 pm | 26.07 | 100 | 900 |
| 03:46:36 pm | 26.07 | 100 | 800 |
| 03:46:36 pm | 26.07 | 100 | 700 |
| 03:46:36 pm | 26.07 | 100 | 600 |
Description
| US66538H3930 | |
|---|---|
| Total Expense Ratio | 0.84% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- RISN ETF
- Quotes Inspire Tactical Balanced ESG ETF - USD
