INVESCO FTSE RAFI US 1000 UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.17 EUR | +1.50% |
|
-0.51% | +10.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.015 € | 28.64 € | 28.66 € | 28.755 € | 29.17 € |
| Volume | 287 | 700 | 3 658 | 887 | 1 |
| Change | +0.02% | -1.29% | +0.07% | +0.33% | +1.50% |
| Opening | 28.98 | 28.73 | 28.56 | 28.82 | 29.17 |
| High | 29.02 | 28.73 | 28.69 | 28.82 | 29.17 |
| Low | 28.98 | 28.64 | 28.56 | 28.62 | 29.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRUS
| PRUS | Delayed quote |
2,489
GBX
 | +1.56% | 1,099 |
Borsa Italiana
PFT
| PFT | Real-time |
29.2
EUR
| +1.57% | 352 |
London S.E.
PRUS
| PRUS | Delayed quote |
31.45
USD
| +0.85% | 170 |
BOERSE MUENCHEN
6PSA
| 6PSA | Real-time |
29.24
EUR
| +1.65% | 29 |
Euronext Paris
PFT
| PFT | Real-time |
29.17
EUR
| +1.50% | 1 |
Swiss Exchange
PFT
| PFT | Delayed quote |
31.15
USD
| +0.56% | 0 |
Börse Stuttgart
6PSA
| 6PSA | Delayed quote |
29.18
EUR
| +0.60% | 0 |
London S.E.
PFTz
| PFTz | End-of-day quote |
28.16
USD
| +0.76% | 0 |
Berne S.E.
PFT
| PFT | - CHF
| -.--% | 0 | |
Swiss Exchange
PFT
| PFT | Delayed quote |
28.79
EUR
| +0.29% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
24.49
GBX
| +0.30% | 0 |
Performance
| 1 week | -1.00% | ||
| 1 month | +0.16% | ||
| 3 months | +2.66% | ||
| 6 months | +14.04% | ||
| Current year | +9.00% | ||
| 1 year | +20.04% | ||
| 3 years | +31.39% | ||
| 5 years | +77.06% | ||
| 10 years | +172.84% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
549
Daily volume ratio
0.00
Avg. Volume 20 sessions
16 014.33
Avg. Volume 20 sessions USD
17 356.81
Record volume 1
393 281
Record volume 2
255 746
Record volume 3
254 102
Highs and lows
1 week
28.56
29.17
1 month
28.4729.43
3 years
21.7929.56
5 years
12.3029.56
10 years
10.5629.56
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.09
Moving average 50 days
28.94
Moving average 100 days
28.27
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
27.93
RSI 14 days
37.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d72e9a87ef468.bpMJ4Uup1NoGf7O3Z8aamh0KTuoRPAEL74YzjOh2u88.N8w_igL6t5VQJYf1AIH2rGdeObUoUzJUg99Kz71E-bgB4kLZCMagm3IT2A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B23D8S39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 460 M€ |
|---|---|
| AuM 1M | 462 M€ |
| AuM 3 months | 422 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- PFT ETF
- Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD
