INVESCO GBP CORPORATE BOND UCITS ETF DIST - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,446 GBX | +0.11% |
|
+0.24% | -1.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2440.5 p | 2443.25 p | 2444 p | 2443.75 p | 2,446 p |
| Volume | 17 767 | 32 123 | 43 417 | 23 517 | 5 314 |
| Change | +0.72% | +0.11% | +0.03% | -0.01% | +0.11% |
| Opening | 2,434.50 | 2,446.00 | 2,443.00 | 2,450.50 | 2,437 |
| High | 2,442.97 | 2,447.32 | 2,447.00 | 2,460.40 | 2,448 |
| Low | 2,422.44 | 2,430.18 | 2,432.00 | 2,438.00 | 2,436 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGCB
| IGCB | Delayed quote |
2,446
GBX
 | +0.11% | 5,314 |
Performance
| 1 week | +0.86% | ||
| Current month | +1.46% | ||
| 1 month | +0.66% | ||
| 3 months | +0.80% | ||
| 6 months | +3.99% | ||
| Current year | -1.55% | ||
| 1 year | +1.97% | ||
| 3 years | -19.31% |
Volumes
marketsDaily volume
5 314
Estimated daily volume
11 867
Avg. Volume 20 sessions
27 972
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
68 428 854.65
Avg. Volume 20 sessions USD
68 428 854.65
Record volume 1
785 568
Record volume 2
538 277
Record volume 3
278 782
Highs and lows
1 week
2 422.44
2 460.40
1 month
2 388.002 460.40
3 years
2 099.663 115.60
Indicators
Moving average 5 days
2 442.88
Moving average 20 days
2 413.53
Moving average 50 days
2 432.16
Moving average 100 days
2 437.76
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
69.34
RSI 14 days
61.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f417d0e14860c2c38e1.cjth4p2EWRye-XIa76szcYwqHUlASSUa9dhyaG-S4iA.LXYCjPLtLzHUqABy3vx8KP9Pexp1M1xfxo1CMBugsE0CfCuB1PZqWfieKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:45 am | 2,446 | 85 | 5,272 |
| 06:45:49 am | 2,446 | 85 | 5,187 |
| 06:43:57 am | 2,446 | 122 | 5,102 |
| 06:30:33 am | 2,447 | 69 | 4,980 |
| 06:17:40 am | 2,443 | 205 | 4,911 |
| 06:07:36 am | 2,447 | 616 | 4,706 |
| 05:58:02 am | 2,448 | 33 | 4,090 |
| 05:11:07 am | 2,446 | 3 | 4,057 |
| 05:05:11 am | 2,440 | 2 | 4,054 |
| 05:04:18 am | 2,444 | 237 | 4,052 |
Description
| IE00BKW9SW28 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Sterling Liquid Corporate Bond Index TR - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 358 M€ |
|---|---|
| AuM 1M | 291 M€ |
| AuM 3 months | 265 M€ |
| AuM 6 months | 181 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- IGCB ETF
- Quotes Invesco GBP Corporate Bond UCITS ETF Dist - GBP
