INVESCO QUANTITATIVE STRATEGIES ESG GLOBAL EQUITY MULTI-FACTOR UCITS ETF ACC - USD Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD
ETF
IQSA
IE00BJQRDN15
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.54 EUR | -0.57% |
|
+1.21% | +20.08% |
| Current month | +3.69% | ||
| 1 month | +2.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 68.46 € | 68.64 € | 68.93 € | 68.54 € |
| Volume | 470 | 13 523 | 2 181 | 711 |
| Change | +0.90% | +0.26% | +0.42% | -0.57% |
| Opening | 68.17 | 68.82 | 69.09 | 68.79 |
| High | 68.60 | 68.82 | 69.10 | 68.79 |
| Low | 68.17 | 68.64 | 68.93 | 68.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
IQSE
| IQSE | Delayed quote |
70.53
EUR
 | -0.34% | 2,100 |
Borsa Italiana
IQSE
| IQSE | Real-time |
70.57
EUR
| -0.69% | 0 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time |
70.57
EUR
| -0.97% | 0 |
London S.E.
IQSA
| IQSA | Delayed quote |
73.2
USD
| -0.87% | 1,652 |
Borsa Italiana
IQSA
| IQSA | Real-time |
68.54
EUR
| -0.57% | 711 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time |
68.66
EUR
| +0.12% | 604 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote |
68.48
EUR
| -0.29% | 40 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time |
56.23
EUR
| -1.70% | 10 |
Borsa Italiana
IQSD
| IQSD | Real-time |
56.8
EUR
| -0.70% | 0 |
Performance
| 1 week | +1.21% | ||
| Current month | +3.69% | ||
| 1 month | +2.96% | ||
| 3 months | +2.09% | ||
| 6 months | +20.71% | ||
| Current year | +20.08% | ||
| 1 year | +31.63% | ||
| 3 years | +49.08% |
Highs and lows
1 week
67.63
69.10
1 month
66.0869.10
3 years
45.0769.10
Indicators
Moving average 5 days
68.48
Moving average 20 days
67.41
Moving average 50 days
66.39
Moving average 100 days
65.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
78.60
RSI 14 days
72.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8282689.ZxsUcfYcIQUIKtTD13EPo5tXXKjP0MkeErZqUwnPUpQ.E1dhHM5wRn9GS-Oi7xp_xMwOPZCcv6ZXd_U8GX-pFcQGb3oiwDFvYU9dkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:17 am | 68.47 | 191 | 711 |
| 09:03:20 am | 68.55 | 80 | 520 |
| 08:06:34 am | 68.66 | 370 | 440 |
| 04:47:56 am | 68.66 | 33 | 70 |
Description
| IE00BJQRDN15 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD
