ETF HDLV INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLV

IE00BWTN6Y99

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-06-06 am EDT 		5-day change 1st Jan Change
2,668 GBX +0.09% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD +1.89% +5.75%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLV) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 2661 p 2662 p 2665.5 p 2668 p
Volume 14 986 7 209 5 284 6 751
Change +0.38% +0.04% +0.13% +0.09%
Opening 2,689.00 2,658.00 2,681.00 2,664.00
High 2,697.00 2,670.27 2,681.00 2,672.00
Low 2,661.00 2,654.00 2,657.00 2,659.98

Other stock markets

Markets Price Change Volume
London S.E. HDLG
HDLG Delayed quote 34.1 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.21% 337,740
London S.E. HDLV
HDLV Delayed quote 2,668 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.09% 6,751
BOERSE MUENCHEN HDLV
HDLV Real-time 31.36 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.37% 2,844
Borsa Italiana HDLV
HDLV Real-time 31.32 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD0.00% 1,546
Börse Stuttgart HDLV
HDLV Delayed quote 31.18 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.45% 160
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Euronext Paris HDLV
HDLV Real-time 31.3 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.54% 32
Swiss Exchange HDLV
HDLV Delayed quote 34.06 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.23% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 31.31 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.06% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.67 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.03% 0
Swiss Exchange HDCH
HDCH Delayed quote 28.16 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.12% 0
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week+1.89%
Current month+0.64%
1 month+1.39%
3 months+4.30%
6 months+6.98%
Current year+5.75%
1 year+7.63%
3 years+7.70%
5 years+7.32%

Highs and lows

1 week
2 624.00
Extreme 2624
2 697.00
1 month
2 596.00
Extreme 2596
2 717.00
3 years
2 324.50
Extreme 2324.5
2 999.00
5 years
1 690.00
Extreme 1690
2 999.00

Indicators

Moving average 5 days
2 661.50
Moving average 20 days
2 673.93
Moving average 50 days
2 641.67
Moving average 100 days
2 585.44
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
54.02
RSI 14 days
53.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da12c8fb35f8195abd33a8a0.uIAgKyw5SBaMsYuWwoiseBo6h1BffdmyrIjmXEVMd74.9up4H0FMHSW9iOOgg-XcDGgMsSg6SIrt-9DLJCsZTszg9mxofHEQJeH7xg
DatePriceVolumeDaily volume
11:18:20 am 2,668 5 6,382
10:46:20 am 2,660 11 6,377
10:46:16 am 2,661 9 6,366
10:41:13 am 2,661 10 6,357
10:05:59 am 2,670 189 6,347
09:55:59 am 2,672 2 6,158
08:59:49 am 2,666 1 6,156
08:31:11 am 2,663 1,341 6,155
06:16:09 am 2,666 1 4,814
06:12:26 am 2,662 7 4,813

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-05-09
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 313 M€
AuM 1M 397 M€
AuM 3 months 345 M€
AuM 6 months 156 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HDLV ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD