|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.08 USD | -0.02% |
|
-0.41% | -1.03% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $24.17 | $24.16 | $24.16 | $24.09 | $24.09 |
| Volume | 528,033 | 388,212 | 432,420 | 386,664 | 387,290 |
| Change | -0.04% | -0.04% | 0.00% | -0.29% | -0.02% |
| Opening | $24.16 | $24.20 | $24.17 | $24.14 | $24.09 |
| High | $24.22 | $24.22 | $24.17 | $24.28 | $24.10 |
| Low | $24.12 | $24.15 | $24.14 | $24.07 | $24.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
VRP
| VRP | Delayed quote | 24.08USD | -0.02% | 387,290 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.90% | ||
| 1 month | -1.07% | ||
| 3 months | -0.78% | ||
| 6 months | -1.39% | ||
| Current year | -0.99% | ||
| 1 year | -1.39% | ||
| 3 years | +6.36% | ||
| 5 years | -8.68% | ||
| 10 years | -5.42% |
Volumes
marketsDaily volume
387,290
Estimated daily volume
426,836
Avg. Volume 20 sessions
491,836
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
11,845,870.06
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
24.15
Moving average 20 days
24.32
Moving average 50 days
24.32
Moving average 100 days
24.28
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.80%
RSI 9 days
21.92
RSI 14 days
30.27
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7cdf3f2ed13ca.rRI-zwQLgtIRDOLbqRirbd1ptZuoK9zRrsNeFJ-MZ5E.2mJJrVV-s7BOZK2M_lafX4Qcgv3hQInkyroNIu_pMfXoWEriY37KkWQ9tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:50 pm | 24.08 | 332 | 361,981 |
| 03:23:20 pm | 24.08 | 448 | 361,649 |
| 03:22:57 pm | 24.08 | 119 | 361,201 |
| 03:22:55 pm | 24.08 | 171 | 361,082 |
| 03:22:40 pm | 24.08 | 188 | 360,911 |
| 03:22:34 pm | 24.08 | 423 | 360,723 |
| 03:22:34 pm | 24.08 | 200 | 360,300 |
| 03:22:34 pm | 24.08 | 1,591 | 360,100 |
| 03:22:30 pm | 24.08 | 107 | 358,509 |
| 03:22:25 pm | 24.08 | 108 | 358,402 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-04-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.46B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.31B |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Select your edition
All financial news and data tailored to specific country editions
