|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.38 USD | -0.16% |
|
+0.29% | +0.21% |
Quotes 5-day view: Invesco Variable Rate Preferred ETF
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $24.31 | $24.34 | $24.41 | $24.42 | $24.38 |
| Volume | 586,809 | 374,172 | 1,469,768 | 806,783 | 293,462 |
| Change | -0.16% | +0.12% | +0.29% | +0.04% | -0.16% |
| Opening | $24.35 | $24.32 | $24.37 | $24.42 | $24.41 |
| High | $24.36 | $24.36 | $24.42 | $24.44 | $24.43 |
| Low | $24.30 | $24.31 | $24.33 | $24.36 | $24.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
VRP
| VRP | Delayed quote | 24.38USD | -0.16% | 293,461 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.45% | ||
| 1 month | +0.37% | ||
| 3 months | +1.29% | ||
| 6 months | +0.04% | ||
| Current year | +0.37% | ||
| 1 year | -0.33% | ||
| 3 years | +10.15% | ||
| 5 years | -7.39% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
293,461
Estimated daily volume
293,461
Avg. Volume 20 sessions
635,237
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
15,487,078.06
Record volume 1
3,380,457
Record volume 2
3,319,456
Record volume 3
2,982,229
Indicators
Moving average 5 days
24.37
Moving average 20 days
24.34
Moving average 50 days
24.33
Moving average 100 days
24.32
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.26%
RSI 9 days
63
RSI 14 days
58.85
Historical Quotes: Invesco Variable Rate Preferred ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1ff7f6b6e2bc1a5ed0b03af4d4556.fZtcmbxqsY-zjTUnkRCORGkOGdJED89PtuJejlyLVac.MK0V38QJxMfF2WxqqH7lKB1BfLgDbpghx9c15iXnI94xqG6uyAjw4-f9AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 24.38 | 6,014 | 271,498 |
| 03:59:59 pm | 24.40 | 116 | 265,484 |
| 03:59:59 pm | 24.40 | 111 | 265,368 |
| 03:59:59 pm | 24.40 | 200 | 265,257 |
| 03:59:59 pm | 24.40 | 100 | 265,057 |
| 03:59:59 pm | 24.40 | 101 | 264,957 |
| 03:59:59 pm | 24.40 | 200 | 264,856 |
| 03:59:59 pm | 24.39 | 100 | 264,656 |
| 03:59:59 pm | 24.35 | 300 | 264,556 |
| 03:59:59 pm | 24.36 | 200 | 264,256 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-04-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.46B |
|---|---|
| AuM 1M | 2.37B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.31B |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
