INVESCO VARIABLE RATE PREFERRED ETF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 USD | -0.17% |
|
-0.68% | +1.73% |
| Current month | -1.22% | ||
| 1 month | -0.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.41 $ | 23.46 $ | 23.52 $ | 23.48 $ |
| Volume | 226 857 | 394 842 | 815 174 | 336 594 |
| Change | -0.13% | +0.21% | +0.26% | -0.17% |
| Opening | 23.49 | 23.46 | 23.48 | 23.54 |
| High | 23.52 | 23.51 | 23.55 | 23.54 |
| Low | 23.40 | 23.40 | 23.46 | 23.48 |
Performance
| 1 week | -0.42% | ||
| Current month | -1.22% | ||
| 1 month | -0.72% | ||
| 3 months | +0.73% | ||
| 6 months | +7.41% | ||
| Current year | +1.73% | ||
| 1 year | +5.01% | ||
| 3 years | -9.93% | ||
| 5 years | -5.48% |
Volumes
marketsDaily volume
336 594
Estimated daily volume
336 594
Avg. Volume 20 sessions
363 594
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
8 537 187.12
Record volume 1
2 867 400
Record volume 2
2 691 246
Record volume 3
2 164 620
Highs and lows
1 week
23.40
23.63
1 month
23.4023.87
3 years
20.8826.50
5 years
13.3326.50
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.69
Moving average 50 days
23.61
Moving average 100 days
23.34
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
29.01
RSI 14 days
35.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c005d2e4a16bdbae783216a.mJVhxvMfZ_dqJlLEWNtcw32Nhccp8S59DMokLdr4o-8.7MQKtJBqL7ErZRyQEbYmkE3C4al7vh5LNK1QZZeu67f70QOWpVENpwwQMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.48 | 704 | 312,214 |
| 03:59:55 pm | 23.51 | 100 | 311,510 |
| 03:59:50 pm | 23.48 | 200 | 311,410 |
| 03:59:50 pm | 23.48 | 200 | 311,210 |
| 03:59:50 pm | 23.48 | 209 | 311,010 |
| 03:59:50 pm | 23.48 | 100 | 310,801 |
| 03:59:50 pm | 23.48 | 100 | 310,701 |
| 03:59:49 pm | 23.48 | 100 | 310,601 |
| 03:59:47 pm | 23.5 | 100 | 310,501 |
| 03:59:47 pm | 23.5 | 100 | 310,401 |
Description
| US46138G8704 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE Variable Rate Preferred & Hybrid Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,497 M€ |
|---|---|
| AuM 1M | 1,438 M€ |
| AuM 3 months | 1,359 M€ |
| AuM 6 months | 1,389 M€ |
| AuM 12 months | 1,461 M€ |
- Stock Market
- ETF
- VRP ETF
- Quotes Invesco Variable Rate Preferred ETF
