ETF SHY ISHARES 1-3 YEAR TREASURY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 1-3 Year Treasury Bond ETF - USD

ETF

SHY

US4642874576

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
81.47 USD +0.14% Intraday chart for iShares 1-3 Year Treasury Bond ETF - USD +0.16% -0.69%
May. 01 IShares Trust - iShares 1-3 Year Treasury Bond ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Trust - iShares 1-3 Year Treasury Bond ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares 1-3 Year Treasury Bond ETF - USD(SHY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 81.3 $ 81.27 $ 81.36 $ 81.47 $
Volume 2 889 790 2 441 679 3 712 520 2 922 997
Change -0.09% -0.04% +0.11% +0.14%
Opening 81.40 81.32 81.34 81.42
High 81.41 81.32 81.37 81.48
Low 81.30 81.25 81.33 81.41

Other stock markets

Markets Price Change Volume
Nasdaq SHY
SHY Delayed quote 81.47 USD ETF iShares 1-3 Year Treasury Bond ETF - USD+0.14% 2,922,997

Performance

1 week+0.12%
Current month+0.39%
1 month+0.39%
3 months-0.33%
6 months-0.22%
Current year-0.69%
1 year-0.26%
3 years-5.62%
5 years-3.65%
10 years-3.76%

Volumes

markets
Daily volume
2 922 997
Estimated daily volume
2 922 997
Avg. Volume 20 sessions
2 761 356
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
224 967 673.32
Record volume 1
54 448 170
Record volume 2
49 419 140
Record volume 3
44 360 020

Highs and lows

1 week
81.25
Extreme 81.245
81.48
1 month
80.91
Extreme 80.91
81.53
3 years
80.48
Extreme 80.48
86.34
5 years
80.48
Extreme 80.48
86.80
10 years
80.48
Extreme 80.48
86.80

Indicators

Moving average 5 days
81.35
Moving average 20 days
81.35
Moving average 50 days
81.36
Moving average 100 days
81.59
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
51.81
RSI 14 days
51.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce61f03dabcad6.baFSwooRkk8wTys1JjeO_wc_q0h4NexXpMfEuSAaXCQ.HvILiNxW831kdl95cESjs0JmnxwPZ5sU3ZanwXpeFxcE2WWq4Cn8PW8rTA
DatePriceVolumeDaily volume
04:00:00 pm 81.47 410,903 2,731,149
03:59:59 pm 81.48 300 2,320,246
03:59:59 pm 81.48 228 2,319,946
03:59:59 pm 81.48 300 2,319,718
03:59:59 pm 81.48 200 2,319,418
03:59:59 pm 81.48 200 2,319,218
03:59:58 pm 81.48 300 2,319,018
03:59:58 pm 81.48 200 2,318,718
03:59:44 pm 81.47 100 2,318,518

Description

US4642874576
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2002-07-20
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 22,826 M€
AuM 1M 22,908 M€
AuM 3 months 23,747 M€
AuM 6 months 25,568 M€
AuM 12 months 25,202 M€
  1. Stock Market
  2. ETF
  3. SHY ETF
  4. Quotes iShares 1-3 Year Treasury Bond ETF - USD