ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 EUR | +0.12% |
|
-3.09% | +2.30% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 20.66 € | 20.655 € | 20.55 € | 20.61 € | 20.67 € |
| Volume | 19 267 | 4 284 | 3 420 | 2 029 | 2 143 |
| Change | -3.14% | -0.02% | -0.51% | +0.29% | +0.12% |
| Opening | 20.74 | 20.74 | 20.63 | 20.60 | 20.73 |
| High | 20.76 | 20.75 | 20.64 | 20.64 | 20.8 |
| Low | 20.65 | 20.58 | 20.49 | 20.52 | 20.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.25
USD
 | +0.35% | 879 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,748
GBX
| +0.14% | 120,941 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 47,126 |
Borsa Italiana
IAPD
| IAPD | Real-time |
20.68
EUR
| +0.36% | 6,029 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.29
USD
| +0.72% | 2,336 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
20.67
EUR
| +0.12% | 2,143 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
20.66
EUR
| -0.36% | 349 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
20.66
EUR
| +0.15% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
20.62
EUR
| -0.14% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
17.43
GBX
| +0.01% | 0 |
Performance
| 1 week | -3.09% | ||
| Current month | -3.28% | ||
| 1 month | -6.98% | ||
| 3 months | -0.70% | ||
| 6 months | +4.04% | ||
| Current year | +2.30% | ||
| 1 year | +9.95% | ||
| 3 years | -1.36% | ||
| 5 years | -13.30% | ||
| 10 years | -21.47% |
Volumes
marketsDaily volume
2 143
Estimated daily volume
2 143
Avg. Volume 20 sessions
9 858
Daily volume ratio
0.22
Avg. Volume 20 sessions
203 764.86
Avg. Volume 20 sessions USD
218 935.15
Record volume 1
247 127
Record volume 2
245 138
Record volume 3
202 482
Highs and lows
1 week
20.49
20.80
1 month
20.4922.37
3 years
17.9022.37
5 years
13.9625.21
10 years
13.9629.29
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.47
Moving average 50 days
21.45
Moving average 100 days
21.14
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
20.09
RSI 14 days
27.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff.4slSBOVkM7M3iUYyAaBZqWNb92LYNup_ioJyndgjGKQ.i7AlSoRJQd0C8zxDavkt8RsMsjizddkq-vII3qJzU-XbmGBVlAJfigbEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:59 am | 20.67 | 400 | 2,143 |
| 11:22:54 am | 20.7 | 9 | 1,743 |
| 10:30:14 am | 20.7 | 4 | 1,734 |
| 10:30:14 am | 20.7 | 6 | 1,730 |
| 10:21:11 am | 20.71 | 4 | 1,724 |
| 10:21:11 am | 20.71 | 1 | 1,720 |
| 10:14:36 am | 20.71 | 62 | 1,719 |
| 09:39:16 am | 20.7 | 2 | 1,657 |
| 08:52:03 am | 20.7 | 200 | 1,655 |
| 08:31:49 am | 20.7 | 40 | 1,455 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 369 M€ |
| AuM 3 months | 367 M€ |
| AuM 6 months | 342 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
