|
Market Closed -
CBOE
11:30:00 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 1,649.50 GBX | +0.06% |
|
+2.61% | +36.04% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time CBOE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 1,636.50 | GBX 1,659.00 | GBX 1,629.00 | GBX 1,648.50 | GBX 1,649.50 |
| Volume | 401 | 3,404 | 1,964 | 518 | 951 |
| Change | +1.80% | +1.37% | -1.81% | +1.20% | +0.06% |
| Opening | GBX 1,633.00 | GBX 1,666.50 | GBX 1,641.50 | GBX 1,648.50 | GBX 1,649.00 |
| High | GBX 1,636.50 | GBX 1,666.50 | GBX 1,642.00 | GBX 1,648.50 | GBX 1,649.50 |
| Low | GBX 1,633.00 | GBX 1,659.00 | GBX 1,629.00 | GBX 1,648.50 | GBX 1,646.50 |
Performance
| 1 week | +2.61% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | +1.32% | ||
| 6 months | +45.84% | ||
| Current year | +36.04% | ||
| 1 year | +40.80% |
Volumes
marketsDaily volume
951
Estimated daily volume
951
Avg. Volume 20 sessions
827
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
1,364,136.5
Avg. Volume 20 sessions USD
1,364,136.5
Record volume 1
8,577
Record volume 2
8,145
Record volume 3
7,413
Indicators
Moving average 5 days
1,636.1
Moving average 20 days
1,573.65
Moving average 50 days
1,563.03
Moving average 100 days
1,556.73
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.62%
RSI 9 days
63.14
RSI 14 days
60.28
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3425505bf8d8c403adf4c9e8.V9tFEFTHey5jnZNv7Bwe27UbURWXW-lv6RXXK_zzGv0.YZMsUwD-LBsG0MNCiSkzhIRPZVr4LZ4ihESCTrSBSpZlmRxAM6Q6fjXRqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:56 am | 1,649.50 | 24 | 951 |
| 04:36:35 am | 1,646.50 | 222 | 927 |
| 04:15:30 am | 1,647.50 | 90 | 705 |
| 04:15:30 am | 1,647.50 | 175 | 615 |
| 04:15:30 am | 1,647.50 | 175 | 440 |
| 04:15:30 am | 1,647.50 | 175 | 265 |
Price Extremes
| 1 week | 1,629 |  | 1,666.5 |
| 1 month | 1,512 | | 1,666.5 |
Monthly variations
Annual variations
| 2026 | +36.04% | ||
| 2025 | +8.65% | ||
| 2024 | +11.10% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (GBX) | 451B |
|---|---|
| AuM 1M | 451B |
| AuM 3 months | 451B |
| AuM 6 months | 451B |
| AuM 12 months | 451B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
