|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 EUR | -0.73% |
|
+0.21% | +23.11% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €11.43 | €11.70 | €11.61 | €11.52 | €11.44 |
| Volume | 82 | 0 | 9,936 | 612 | 4 |
| Change | +0.12% | +2.43% | -0.77% | -0.81% | -0.73% |
| Opening | €11.40 | €11.54 | €11.64 | €11.69 | €11.53 |
| High | €11.56 | €11.74 | €11.72 | €11.73 | €11.64 |
| Low | €11.36 | €11.54 | €11.56 | €11.49 | €11.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,481.00GBX | +0.03% | 137,190 |
Xetra
2B76
| 2B76 | Delayed quote | 17.34EUR | +0.06% | 175,448 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.76USD | +0.55% | 71,034 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.35EUR | +0.16% | 61,829 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.35EUR | +0.44% | 13,690 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.30EUR | -0.08% | 7,881 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.76USD | +0.31% | 7,262 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.80USD | -1.02% | 7,075 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.24EUR | -1.51% | 900 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.17EUR | -0.69% | 872 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.32EUR | +0.06% | 173 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,047.00ILa | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.72GBX | -1.42% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.16USD | +0.30% | 48,100 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.56EUR | +0.07% | 42,045 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.47EUR | -0.88% | 305 |
OTC Markets
RBODF
| RBODF | Delayed quote | 13.37USD | -4.80% | 100 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.44EUR | -0.73% | 4 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.53EUR | -0.12% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | -10.74% | ||
| 1 month | -6.63% | ||
| 3 months | +6.44% | ||
| 6 months | +18.80% | ||
| Current year | +23.11% | ||
| 1 year | +29.62% | ||
| 3 years | +56.81% | ||
| 5 years | +50.47% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
4,511
Daily volume ratio
0
Avg. Volume 20 sessions
51,587.8
Avg. Volume 20 sessions USD
58,639.85
Record volume 1
518,654
Record volume 2
112,800
Record volume 3
101,074
Indicators
Moving average 5 days
11.54
Moving average 20 days
12.04
Moving average 50 days
11.95
Moving average 100 days
10.95
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-4.22%
RSI 9 days
40.92
RSI 14 days
43.85
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-02-26
| AuM (EUR) | 214M |
|---|---|
| AuM 1M | 207M |
| AuM 3 months | 195M |
| AuM 6 months | 178M |
| AuM 12 months | 175M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
