|
Delayed
Börse Stuttgart
05:00:38 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 12.16 EUR | +0.07% |
|
+1.88% | +30.93% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Börse Stuttgart
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €12.14 | €12.24 | €12.23 | €12.15 | €12.16 |
| Volume | 2,470 | 253 | 250 | 320 | 300 |
| Change | +1.71% | +0.79% | -0.10% | -0.59% | +0.07% |
| Opening | €12.00 | €12.18 | €12.24 | €12.25 | €12.13 |
| High | €12.17 | €12.26 | €12.27 | €12.27 | €12.18 |
| Low | €12.00 | €12.17 | €12.22 | €12.15 | €12.13 |
Performance
| 1 week | +1.17% | ||
| Current month | -1.56% | ||
| 1 month | -2.72% | ||
| 3 months | +3.51% | ||
| 6 months | +32.02% | ||
| Current year | +30.84% | ||
| 1 year | +39.17% | ||
| 3 years | +70.46% | ||
| 5 years | +51.58% |
Volumes
marketsDaily volume
300
Estimated daily volume
1,316
Avg. Volume 20 sessions
1,280
Daily volume ratio
1.03
Avg. Volume 20 sessions
15,567.36
Avg. Volume 20 sessions USD
18,106.86
Record volume 1
518,654
Record volume 2
112,800
Record volume 3
101,074
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.33
Moving average 50 days
12.1
Moving average 100 days
11.88
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.36%
RSI 9 days
50.18
RSI 14 days
50.73
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f.gep8rv_Oyh9Jv7N5KrHV0NuvK2fHP_qxiSqK7XwT62Y.1q0X4r2EnWoA64ZKQPbtt6rbHDWWXZfBzUf9r0lq3FTziReZmbSoUyjI3A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.9 |  | 12.27 |
| 1 month | 11.9 | | 12.85 |
| 3 years | 6.46 | | 12.87 |
| 5 years | 5.64 | | 12.87 |
Monthly variations
Annual variations
| 2026 | +30.93% | ||
| 2025 | +4.10% | ||
| 2024 | +11.89% | ||
| 2023 | +34.10% | ||
| 2022 | -31.45% | ||
| 2021 | +31.69% | ||
| 2020 | +25.85% | ||
| 2019 | +41.37% | ||
| 2018 | -15.07% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 364M |
|---|---|
| AuM 1M | 364M |
| AuM 3 months | 364M |
| AuM 6 months | 364M |
| AuM 12 months | 364M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
