|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:59 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 6,394.00 ILa | +0.82% |
|
-1.54% | +23.01% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 6,463.00 | ILA 6,422.00 | ILA 6,281.00 | ILA 6,342.00 | ILA 6,394.00 |
| Volume | 9,328 | 266 | 4,287 | 2,310 | 149 |
| Change | -0.48% | -0.63% | -2.20% | +0.97% | +0.82% |
| Opening | ILA 6,494.00 | ILA 6,431.00 | ILA 6,331.00 | ILA 6,342.00 | ILA 6,390.00 |
| High | ILA 6,494.00 | ILA 6,431.00 | ILA 6,331.00 | ILA 6,342.00 | ILA 6,401.00 |
| Low | ILA 6,456.00 | ILA 6,407.00 | ILA 6,279.00 | ILA 6,342.00 | ILA 6,390.00 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.07% | ||
| 1 month | +0.77% | ||
| 3 months | +5.69% | ||
| 6 months | +26.39% | ||
| Current year | +23.01% | ||
| 1 year | +26.06% | ||
| 3 years | +44.27% | ||
| 5 years | +43.27% |
Volumes
marketsDaily volume
149
Estimated daily volume
149
Avg. Volume 20 sessions
2,194
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
14,028,436
Avg. Volume 20 sessions USD
46,616.49
Record volume 1
37,974,000
Record volume 2
6,277,100
Record volume 3
123,635
Indicators
Moving average 5 days
6,380.4
Moving average 20 days
6,448.3
Moving average 50 days
6,304.4
Moving average 100 days
6,070.79
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.05%
RSI 9 days
44.16
RSI 14 days
48.12
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e400fb6b7df74b007b0a941594.u_wxOu2pYE9CAQ3w1oyjAYV0e7I0EhP_F6wJry3HJe4.0btoa7X9UBoJVHSx4bTQTsoxSuRWKnK1WP47nhz-R7nOm18Pj50nEDJnQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:39 am | 6,401.00 | 49 | 149 |
| 03:00:22 am | 6,390.00 | 51 | 100 |
Price Extremes
| 1 week | 6,279 |  | 6,494 |
| 1 month | 6,279 | | 6,564 |
| 3 years | 3,998 | | 6,564 |
| 5 years | 2,926 | | 6,564 |
Monthly variations
Annual variations
| 2026 | +23.01% | ||
| 2025 | +1.64% | ||
| 2024 | +7.62% | ||
| 2023 | +44.39% | ||
| 2022 | -26.92% | ||
| 2021 | +17.57% | ||
| 2020 | +29.09% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- IS.FF404 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
