|
Market Closed -
OTC Markets
01:21:02 2026-11-04 pm EST
|
5-day change | 1st Jan Change | ||
| 20.71 USD | +1.00% |
|
0.00% | - |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $20.49 | $20.50 | $20.71 | $0.000000 | $0.000000 |
| Volume | 133 | 1,246 | 17,293 | 884 | 509 |
| Change | -4.41% | +0.08% | +1.00% | -100.00% | - |
| Opening | $20.49 | $20.50 | $20.46 | $0.000000 | $0.000000 |
| High | $20.49 | $20.50 | $20.71 | $0.000000 | $0.000000 |
| Low | $20.49 | $20.50 | $20.46 | $0.000000 | $0.000000 |
Indicators
Moving average 5 days
20.56
Moving average 20 days
13.91
Moving average 50 days
12.45
Moving average 100 days
21.19
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-32.83%
Price spread / (MMA50)
-39.89%
Price spread / (MMA100)
+2.34%
RSI 9 days
53.8
RSI 14 days
52.89
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.46 |  | 20.71 |
| 1 month | 20.46 | | 22.52 |
| 3 years | 10.92 | | 22.67 |
| 5 years | 8.25 | | 22.67 |
Monthly variations
Annual variations
| 2023 | +38.28% | ||
| 2020 | +45.56% |
- Stock Market
- ETF
- IIVPF ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
