Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

Market Closed - OTC Markets Other stock markets 02:52:37 2026-06-12 pm EDT			5-day change	1st Jan Change
20.83 ^USD	+2.82%		+2.34%	+27.54%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Delayed Quote OTC Markets

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	20.26 $	- $	- $	- $	20.83 $
Volume	17,733	413	239	133	500
Change	-0.47%	-100.00%	-	-	-
Opening	20.26 $	- $	- $	- $	20.83 $
High	20.45 $	- $	- $	- $	20.83 $
Low	20.26 $	- $	- $	- $	20.83 $

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Moving average 5 days

20.54

Moving average 20 days

10.27

Moving average 50 days

8.449

Moving average 100 days

18.44

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-50.68%

Price spread / (MMA50)

-59.44%

Price spread / (MMA100)

-11.50%

RSI 9 days

41.91

RSI 14 days

45.34

Date	Opening	High	Low	Close	Volume	Change

334327bef6fae7f4af82fa.Vb9jgWTxL7WMraV9bOASl2B1fkgEZDLjAc5mk_CXRfg.Fvwk3j6yZfzBwug5XdVn5j8DP2U3Vn-XY_YxxrjkAs4W8VrVVppj19__nQ

Date	Price	Volume	Total

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs