ISHARES BIC 50 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 USD | +1.47% |
|
+4.19% | +11.63% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.285 $ | 20.35 $ | 20.4 $ | 20.7 $ |
| Volume | 1 442 | 609 | 203 | 550 |
| Change | -0.93% | +0.32% | +0.25% | +1.47% |
| Opening | 20.48 | 20.25 | 20.21 | 20.40 |
| High | 20.48 | 20.37 | 20.40 | 20.70 |
| Low | 20.29 | 20.25 | 20.21 | 20.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
BRIC
| BRIC | Delayed quote |
20.7
USD
 | +1.47% | 550 |
Euronext Amsterdam
BRIC
| BRIC | Real-time |
19.23
EUR
| +1.48% | 3,385 |
Borsa Italiana
BR50
| BR50 | Real-time |
19.23
EUR
| +1.47% | 2,547 |
London S.E.
BRIC
| BRIC | Delayed quote |
1,645
GBX
| +1.31% | 1,967 |
BOERSE MUENCHEN
IQQ9
| IQQ9 | Real-time |
19.09
EUR
| +0.55% | 93 |
Börse Stuttgart
IQQ9
| IQQ9 | Delayed quote |
19.09
EUR
| +0.66% | 60 |
London S.E.
BRIC
| BRIC | Delayed quote |
20.9
USD
| +1.44% | 0 |
Berne S.E.
BRIC
| BRIC | - CHF
| -.--% | 0 | |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
18.75
EUR
| +0.51% | 0 |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
16.09
GBX
| +0.30% | 0 |
Performance
| 1 week | +4.07% | ||
| Current month | +10.65% | ||
| 1 month | +20.47% | ||
| 3 months | +18.62% | ||
| 6 months | +11.49% | ||
| Current year | +13.28% | ||
| 1 year | +4.33% | ||
| 3 years | -44.13% | ||
| 5 years | -30.10% | ||
| 10 years | -18.79% |
Highs and lows
1 week
20.21
20.70
1 month
17.2320.70
3 years
15.4840.14
5 years
15.4846.76
10 years
15.4846.76
Indicators
Moving average 5 days
20.28
Moving average 20 days
18.86
Moving average 50 days
18.11
Moving average 100 days
17.75
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
75.30
RSI 14 days
72.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade86f38151817900c7da4.NUhCujc2pKuL2pt5RTcFRAklGTjCVu7pOHtAJgMDKQ4.QyMS0HFBzMzJj_hKKU1VfGhvenegEoSvWikQYVw2fWpGGHT-YnXC9M2Azg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:51 am | 20.7 | 347 | 550 |
ETF Ratings
 |
Description
| IE00B1W57M07 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE BIC 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 106 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- BRIC ETF
- Quotes iShares BIC 50 UCITS ETF - USD
