Quotes iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
ETF
XSC
CA46435H1001
|
Market Closed -
Toronto S.E.
03:50:39 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 17.30 CAD | +0.12% |
|
-0.23% | - |
Quotes 5-day view: iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | CA$17.29 | CA$17.31 | CA$17.30 | CA$17.28 | CA$17.30 |
| Volume | 1,595 | 1,600 | 1,400 | 2,501 | 2,220 |
| Change | - | +0.12% | -0.06% | -0.12% | +0.12% |
| Opening | CA$17.27 | CA$17.29 | CA$17.30 | CA$17.28 | CA$17.30 |
| High | CA$17.29 | CA$17.31 | CA$17.30 | CA$17.28 | CA$17.30 |
| Low | CA$17.27 | CA$17.29 | CA$17.30 | CA$17.28 | CA$17.30 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.75% | ||
| 1 month | -1.20% | ||
| 3 months | -1.93% | ||
| 6 months | -2.32% | ||
| 1 year | -4.37% | ||
| 3 years | -0.52% | ||
| 5 years | -12.73% | ||
| 10 years | -14.12% |
Indicators
Moving average 5 days
17.3
Moving average 20 days
17.42
Moving average 50 days
15.03
Moving average 100 days
17.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
+1.24%
RSI 9 days
52.23
RSI 14 days
51.97
Historical Quotes: iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b9e2f.5QY6M0RIuQS_Uq1GFCqgtmBytOR3oP3Gf6UAgxW7_-Y.tlVxQ3AB7zLLI_R0W2bZhg8X5I8h17-kHZ1s-232zrW2MgxxHD3KV9UC-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:39 pm | 17.30 | 200 | 2,200 |
| 03:50:39 pm | 17.30 | 500 | 2,000 |
| 12:28:35 pm | 17.30 | 500 | 1,500 |
Price Extremes
| 1 week | 17.27 |  | 17.31 |
| 1 month | 17.27 | | 17.52 |
| 3 years | 17.14 | | 18.12 |
| 5 years | 17.07 | | 19.81 |
| 10 years | 17.06 | | 20.32 |
Monthly variations
Annual variations
| 2024 | +0.17% | ||
| 2023 | +2.53% | ||
| 2020 | +1.31% | ||
| 2019 | +2.53% | ||
| 2018 | -2.42% | ||
| 2017 | -0.70% | ||
| 2016 | +1.52% |
Description
| CA46435H1001 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-01-08
|
AuM evolution - 2026-08-11
| AuM (CAD) | 78.63M |
|---|---|
| AuM 1M | 78.63M |
| AuM 3 months | 78.63M |
| AuM 6 months | 78.63M |
| AuM 12 months | 78.63M |
- Stock Market
- ETF
- XSC ETF
- Quotes iShares Conservative Short Term Strategic Fixed Income ETF - Distributing - CAD
Select your edition
All financial news and data tailored to specific country editions
