ISHARES CORE CORP BOND UCITS ETF GBP HEDGED (DIST) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.879 GBX | -0.27% |
|
+0.27% | -1.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.869 p | 4.898 p | 4.89225 p | 4.879 p |
| Volume | 32 | 22 | 920 | 4 022 |
| Change | -0.15% | +0.60% | -0.12% | -0.27% |
| Opening | 4.87 | 4.88 | 4.90 | 4.89 |
| High | 4.87 | 4.90 | 4.90 | 4.89 |
| Low | 4.87 | 4.88 | 4.89 | 4.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
101.3
GBX
 | -0.49% | 0 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.4
EUR
| -0.26% | 39,802 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.4
EUR
| -0.24% | 9,801 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.4
EUR
| -0.23% | 7,105 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.2
EUR
| -0.27% | 1,100 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.5
EUR
| -0.16% | 165 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
116.8
CHF
| +0.12% | 84 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
102.1
GBX
| -0.12% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
119
EUR
| +0.08% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.976
EUR
| -0.25% | 44,587 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.984
EUR
| -0.18% | 70,726 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.976
EUR
| -0.26% | 2,605 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.979
EUR
| -0.38% | 1,305 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.879
GBX
| -0.27% | 4,022 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.493
CHF
| -0.27% | 10,221 |
| Real-time |
46.85
SEK
| -0.29% | 0 | ||
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.291
USD
| -0.08% | 1 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.62% | ||
| 1 month | +0.50% | ||
| 3 months | +1.27% | ||
| 6 months | +2.55% | ||
| Current year | -1.38% | ||
| 1 year | +4.05% | ||
| 3 years | -8.74% | ||
| 5 years | -5.98% |
Highs and lows
1 week
4.87
4.90
1 month
4.834.90
3 years
4.485.45
5 years
4.485.45
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.87
Moving average 50 days
4.87
Moving average 100 days
4.86
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
64.01
RSI 14 days
60.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940a4d05aa04dffdd.0Px7XU0GQcTHbymuryxrXWcChOaE2WG9_yUgobkR3LU.iakiOys3cZ2-PEfa1XsSNlJ65rLOiRvttVUV0N8jrPnoiBAbfkl3qq8AZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:40 am | 4.886 | 12 | 4,022 |
| 06:39:26 am | 4.884 | 9 | 4,010 |
| 03:48:09 am | 4.889 | 1 | 4,001 |
| 03:22:41 am | 4.89 | 2,212 | 4,000 |
Description
| IE00BDFJYN35 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 102 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 60 M€ |
- Stock Market
- ETF
- IEAH ETF
- Quotes iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP
