ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.959 EUR | +0.64% |
|
-0.17% | +1.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.9185 € | 4.9185 € | 4.9275 € | 4.959 € |
| Volume | 254 | 0 | 171 | 29 |
| Change | -0.16% | 0.00% | +0.18% | +0.64% |
| Opening | 4.92 | 4.92 | 4.92 | 4.93 |
| High | 4.92 | 4.92 | 4.96 | 4.96 |
| Low | 4.90 | 4.92 | 4.92 | 4.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.345
GBX
 | -0.26% | 3,518 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.254
USD
| -0.39% | 488,139 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.92
EUR
| -0.25% | 838 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.256
USD
| -0.42% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.928
EUR
| -0.10% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.35
GBX
| -0.81% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.934
EUR
| -0.46% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.508
GBX
| -0.17% | 91,443 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.295
EUR
| -0.19% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.683
EUR
| -16.67% | 300 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.67
EUR
| -0.34% | 70,280 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.667
EUR
| -0.18% | 40,024 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.667
EUR
| -0.41% | 23,199 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.671
EUR
| -0.46% | 15,552 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.697
EUR
| +0.22% | 2 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.32
USD
| -0.26% | 531,783 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,961
ILa
| -0.03% | 1,126 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.959
EUR
| +0.64% | 29 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.327
USD
| -0.01% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.504
CHF
| -0.40% | 92,334 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.194
NZD
| -0.29% | 0 |
| Real-time |
44.7
SEK
| -0.28% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.408
USD
| +0.11% | 7 |
| Real-time |
4.062
EUR
| -0.15% | 0 | ||
| Real-time |
4.533
SGD
| -0.28% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | -1.02% | ||
| 1 month | -1.45% | ||
| 3 months | +0.56% | ||
| 6 months | +4.73% | ||
| Current year | +1.61% | ||
| 1 year | +3.32% |
Highs and lows
1 week
4.89
4.96
1 month
4.895.00
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.94
Moving average 50 days
4.94
Moving average 100 days
4.93
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
41.60
RSI 14 days
45.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005c8032fa.SSITU1gGTRum25fFSnW42jObLDrDs8A5tQKozh_7F0s.G2BmITFXKW6Sru2yEgTvm1TIdG6i4ox6_WXxgEyKeCYbEX4CDG4lQuOpow
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,247 M€ |
|---|---|
| AuM 1M | 3,174 M€ |
| AuM 3 months | 2,818 M€ |
| AuM 6 months | 2,523 M€ |
| AuM 12 months | 2,321 M€ |
- Stock Market
- ETF
- QDVJ ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD
