ETF SEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

SEGA

IE00B4WXJJ64

Real-time Borsa Italiana
Other stock markets
 03:04:16 2024-05-29 am EDT 		5-day change 1st Jan Change
109 EUR -0.40% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.50% -2.70%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core Govt Bond UCITS ETF - EUR(SEGA) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 109.39 € 109.51 € 109.81 € 109.44 € 109 €
Volume 14 429 4 827 4 309 10 437 191
Change -0.38% +0.11% +0.27% -0.34% -0.40%
Opening 109.88 109.56 109.49 109.89 109
High 109.88 109.59 109.93 109.89 109
Low 109.32 109.28 109.40 109.44 109

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IEGA
IEGA Real-time 109.1 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.34% 6,591
BOERSE MUENCHEN EUNH
EUNH Real-time 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.16% 425
London S.E. SEGA
SEGA Delayed quote 93.18 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.10% 220
Borsa Italiana SEGA
SEGA Real-time 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.40% 191
Swiss Exchange IEGA
IEGA Delayed quote 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR-0.29% 20
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Börse Stuttgart EUNH
EUNH Delayed quote 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.23 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.122 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF-0.43% 3,155

Performance

1 week-0.50%
Current month+0.14%
1 month+0.20%
3 months+0.12%
6 months+1.09%
Current year-2.70%
1 year+2.51%
3 years-16.30%
5 years-13.23%
10 years-4.44%

Highs and lows

1 week
109.00
Extreme 109
109.93
1 month
109.00
Extreme 109
110.79
3 years
103.77
Extreme 103.77
134.50
5 years
103.77
Extreme 103.77
136.34
10 years
103.77
Extreme 103.77
136.34

Indicators

Moving average 5 days
109.59
Moving average 20 days
109.87
Moving average 50 days
109.96
Moving average 100 days
110.03
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
49.83
RSI 14 days
49.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02631c7ca511359d.T1LSUoy6z6O2xUXrKxx5tPXBw_aoue3m7nj0KaxNLLs.PmSTIfSPqdvXvS6yb1AAgaykk57g1aiJoBeNXtgXZugDBrAiudK57MepBA
DatePriceVolumeDaily volume
03:04:16 am 109 1 191
03:04:16 am 109 130 190
03:04:16 am 109 22 60
03:04:16 am 109 28 38
03:04:16 am 109 8 10

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,474 M€
AuM 1M 4,406 M€
AuM 3 months 4,397 M€
AuM 6 months 4,136 M€
AuM 12 months 4,015 M€
  1. Stock Market
  2. ETF
  3. SEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR